DAX Index Future June 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 15,572.0 15,596.0 24.0 0.2% 15,690.0
High 15,639.0 15,725.0 86.0 0.5% 15,730.0
Low 15,513.0 15,546.0 33.0 0.2% 15,500.0
Close 15,581.0 15,693.0 112.0 0.7% 15,693.0
Range 126.0 179.0 53.0 42.1% 230.0
ATR 178.8 178.9 0.0 0.0% 0.0
Volume 59,854 53,309 -6,545 -10.9% 261,634
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 16,191.7 16,121.3 15,791.5
R3 16,012.7 15,942.3 15,742.2
R2 15,833.7 15,833.7 15,725.8
R1 15,763.3 15,763.3 15,709.4 15,798.5
PP 15,654.7 15,654.7 15,654.7 15,672.3
S1 15,584.3 15,584.3 15,676.6 15,619.5
S2 15,475.7 15,475.7 15,660.2
S3 15,296.7 15,405.3 15,643.8
S4 15,117.7 15,226.3 15,594.6
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 16,331.0 16,242.0 15,819.5
R3 16,101.0 16,012.0 15,756.3
R2 15,871.0 15,871.0 15,735.2
R1 15,782.0 15,782.0 15,714.1 15,826.5
PP 15,641.0 15,641.0 15,641.0 15,663.3
S1 15,552.0 15,552.0 15,671.9 15,596.5
S2 15,411.0 15,411.0 15,650.8
S3 15,181.0 15,322.0 15,629.8
S4 14,951.0 15,092.0 15,566.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,730.0 15,500.0 230.0 1.5% 139.8 0.9% 84% False False 52,326
10 15,730.0 15,427.0 303.0 1.9% 146.1 0.9% 88% False False 50,372
20 15,730.0 14,954.0 776.0 4.9% 172.2 1.1% 95% False False 50,852
40 15,730.0 14,806.0 924.0 5.9% 195.1 1.2% 96% False False 55,947
60 15,730.0 14,430.0 1,300.0 8.3% 178.6 1.1% 97% False False 54,202
80 15,730.0 13,682.0 2,048.0 13.1% 177.7 1.1% 98% False False 41,575
100 15,730.0 13,333.0 2,397.0 15.3% 171.6 1.1% 98% False False 33,278
120 15,730.0 12,666.0 3,064.0 19.5% 166.0 1.1% 99% False False 27,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 35.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,485.8
2.618 16,193.6
1.618 16,014.6
1.000 15,904.0
0.618 15,835.6
HIGH 15,725.0
0.618 15,656.6
0.500 15,635.5
0.382 15,614.4
LOW 15,546.0
0.618 15,435.4
1.000 15,367.0
1.618 15,256.4
2.618 15,077.4
4.250 14,785.3
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 15,673.8 15,666.2
PP 15,654.7 15,639.3
S1 15,635.5 15,612.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols