DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 15,572.0 15,596.0 24.0 0.2% 15,690.0 High 15,639.0 15,725.0 86.0 0.5% 15,730.0 Low 15,513.0 15,546.0 33.0 0.2% 15,500.0 Close 15,581.0 15,693.0 112.0 0.7% 15,693.0 Range 126.0 179.0 53.0 42.1% 230.0 ATR 178.8 178.9 0.0 0.0% 0.0 Volume 59,854 53,309 -6,545 -10.9% 261,634
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 16,191.7 16,121.3 15,791.5 R3 16,012.7 15,942.3 15,742.2 R2 15,833.7 15,833.7 15,725.8 R1 15,763.3 15,763.3 15,709.4 15,798.5 PP 15,654.7 15,654.7 15,654.7 15,672.3 S1 15,584.3 15,584.3 15,676.6 15,619.5 S2 15,475.7 15,475.7 15,660.2 S3 15,296.7 15,405.3 15,643.8 S4 15,117.7 15,226.3 15,594.6	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 16,331.0 16,242.0 15,819.5 R3 16,101.0 16,012.0 15,756.3 R2 15,871.0 15,871.0 15,735.2 R1 15,782.0 15,782.0 15,714.1 15,826.5 PP 15,641.0 15,641.0 15,641.0 15,663.3 S1 15,552.0 15,552.0 15,671.9 15,596.5 S2 15,411.0 15,411.0 15,650.8 S3 15,181.0 15,322.0 15,629.8 S4 14,951.0 15,092.0 15,566.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,730.0 15,500.0 230.0 1.5% 139.8 0.9% 84% False False 52,326 10 15,730.0 15,427.0 303.0 1.9% 146.1 0.9% 88% False False 50,372 20 15,730.0 14,954.0 776.0 4.9% 172.2 1.1% 95% False False 50,852 40 15,730.0 14,806.0 924.0 5.9% 195.1 1.2% 96% False False 55,947 60 15,730.0 14,430.0 1,300.0 8.3% 178.6 1.1% 97% False False 54,202 80 15,730.0 13,682.0 2,048.0 13.1% 177.7 1.1% 98% False False 41,575 100 15,730.0 13,333.0 2,397.0 15.3% 171.6 1.1% 98% False False 33,278 120 15,730.0 12,666.0 3,064.0 19.5% 166.0 1.1% 99% False False 27,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 35.5 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,485.8 2.618 16,193.6 1.618 16,014.6 1.000 15,904.0 0.618 15,835.6 HIGH 15,725.0 0.618 15,656.6 0.500 15,635.5 0.382 15,614.4 LOW 15,546.0 0.618 15,435.4 1.000 15,367.0 1.618 15,256.4 2.618 15,077.4 4.250 14,785.3
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 15,673.8 15,666.2 PP 15,654.7 15,639.3 S1 15,635.5 15,612.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.