DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 15,134.0 15,400.0 266.0 1.8% 15,432.0 High 15,393.0 15,462.0 69.0 0.4% 15,538.0 Low 15,095.0 15,347.0 252.0 1.7% 14,954.0 Close 15,337.0 15,431.0 94.0 0.6% 15,431.0 Range 298.0 115.0 -183.0 -61.4% 584.0 ATR 246.5 237.8 -8.7 -3.5% 0.0 Volume 56,397 49,725 -6,672 -11.8% 297,631
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 15,758.3 15,709.7 15,494.3 R3 15,643.3 15,594.7 15,462.6 R2 15,528.3 15,528.3 15,452.1 R1 15,479.7 15,479.7 15,441.5 15,504.0 PP 15,413.3 15,413.3 15,413.3 15,425.5 S1 15,364.7 15,364.7 15,420.5 15,389.0 S2 15,298.3 15,298.3 15,409.9 S3 15,183.3 15,249.7 15,399.4 S4 15,068.3 15,134.7 15,367.8	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 17,059.7 16,829.3 15,752.2 R3 16,475.7 16,245.3 15,591.6 R2 15,891.7 15,891.7 15,538.1 R1 15,661.3 15,661.3 15,484.5 15,484.5 PP 15,307.7 15,307.7 15,307.7 15,219.3 S1 15,077.3 15,077.3 15,377.5 14,900.5 S2 14,723.7 14,723.7 15,323.9 S3 14,139.7 14,493.3 15,270.4 S4 13,555.7 13,909.3 15,109.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,538.0 14,954.0 584.0 3.8% 227.8 1.5% 82% False False 59,526 10 15,538.0 14,806.0 732.0 4.7% 255.7 1.7% 85% False False 66,062 20 15,538.0 14,806.0 732.0 4.7% 227.7 1.5% 85% False False 62,697 40 15,538.0 14,430.0 1,108.0 7.2% 193.3 1.3% 90% False False 56,785 60 15,538.0 13,682.0 1,856.0 12.0% 187.8 1.2% 94% False False 44,390 80 15,538.0 13,333.0 2,205.0 14.3% 173.4 1.1% 95% False False 33,308 100 15,538.0 13,333.0 2,205.0 14.3% 166.3 1.1% 95% False False 26,662
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.7 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 15,950.8 2.618 15,763.1 1.618 15,648.1 1.000 15,577.0 0.618 15,533.1 HIGH 15,462.0 0.618 15,418.1 0.500 15,404.5 0.382 15,390.9 LOW 15,347.0 0.618 15,275.9 1.000 15,232.0 1.618 15,160.9 2.618 15,045.9 4.250 14,858.3
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 15,422.2 15,356.7 PP 15,413.3 15,282.3 S1 15,404.5 15,208.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.