DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 15,439.0 15,299.0 -140.0 -0.9% 15,439.0 High 15,538.0 15,328.0 -210.0 -1.4% 15,472.0 Low 15,319.0 14,954.0 -365.0 -2.4% 14,806.0 Close 15,405.0 15,123.0 -282.0 -1.8% 15,407.0 Range 219.0 374.0 155.0 70.8% 666.0 ATR 226.5 242.5 16.0 7.1% 0.0 Volume 51,211 90,728 39,517 77.2% 362,992
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 16,257.0 16,064.0 15,328.7 R3 15,883.0 15,690.0 15,225.9 R2 15,509.0 15,509.0 15,191.6 R1 15,316.0 15,316.0 15,157.3 15,225.5 PP 15,135.0 15,135.0 15,135.0 15,089.8 S1 14,942.0 14,942.0 15,088.7 14,851.5 S2 14,761.0 14,761.0 15,054.4 S3 14,387.0 14,568.0 15,020.2 S4 14,013.0 14,194.0 14,917.3	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 17,226.3 16,982.7 15,773.3 R3 16,560.3 16,316.7 15,590.2 R2 15,894.3 15,894.3 15,529.1 R1 15,650.7 15,650.7 15,468.1 15,439.5 PP 15,228.3 15,228.3 15,228.3 15,122.8 S1 14,984.7 14,984.7 15,346.0 14,773.5 S2 14,562.3 14,562.3 15,284.9 S3 13,896.3 14,318.7 15,223.9 S4 13,230.3 13,652.7 15,040.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,538.0 14,806.0 732.0 4.8% 287.4 1.9% 43% False False 67,602 10 15,538.0 14,806.0 732.0 4.8% 251.9 1.7% 43% False False 68,933 20 15,538.0 14,806.0 732.0 4.8% 221.5 1.5% 43% False False 62,165 40 15,538.0 14,430.0 1,108.0 7.3% 190.4 1.3% 63% False False 57,079 60 15,538.0 13,682.0 1,856.0 12.3% 187.5 1.2% 78% False False 42,628 80 15,538.0 13,333.0 2,205.0 14.6% 177.0 1.2% 81% False False 31,996 100 15,538.0 13,333.0 2,205.0 14.6% 165.0 1.1% 81% False False 25,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,917.5 2.618 16,307.1 1.618 15,933.1 1.000 15,702.0 0.618 15,559.1 HIGH 15,328.0 0.618 15,185.1 0.500 15,141.0 0.382 15,096.9 LOW 14,954.0 0.618 14,722.9 1.000 14,580.0 1.618 14,348.9 2.618 13,974.9 4.250 13,364.5
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 15,141.0 15,246.0 PP 15,135.0 15,205.0 S1 15,129.0 15,164.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.