DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 15,432.0 15,439.0 7.0 0.0% 15,439.0 High 15,479.0 15,538.0 59.0 0.4% 15,472.0 Low 15,346.0 15,319.0 -27.0 -0.2% 14,806.0 Close 15,401.0 15,405.0 4.0 0.0% 15,407.0 Range 133.0 219.0 86.0 64.7% 666.0 ATR 227.1 226.5 -0.6 -0.3% 0.0 Volume 49,570 51,211 1,641 3.3% 362,992
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 16,077.7 15,960.3 15,525.5 R3 15,858.7 15,741.3 15,465.2 R2 15,639.7 15,639.7 15,445.2 R1 15,522.3 15,522.3 15,425.1 15,471.5 PP 15,420.7 15,420.7 15,420.7 15,395.3 S1 15,303.3 15,303.3 15,384.9 15,252.5 S2 15,201.7 15,201.7 15,364.9 S3 14,982.7 15,084.3 15,344.8 S4 14,763.7 14,865.3 15,284.6	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 17,226.3 16,982.7 15,773.3 R3 16,560.3 16,316.7 15,590.2 R2 15,894.3 15,894.3 15,529.1 R1 15,650.7 15,650.7 15,468.1 15,439.5 PP 15,228.3 15,228.3 15,228.3 15,122.8 S1 14,984.7 14,984.7 15,346.0 14,773.5 S2 14,562.3 14,562.3 15,284.9 S3 13,896.3 14,318.7 15,223.9 S4 13,230.3 13,652.7 15,040.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,538.0 14,806.0 732.0 4.8% 258.8 1.7% 82% True False 64,237 10 15,538.0 14,806.0 732.0 4.8% 241.8 1.6% 82% True False 66,316 20 15,538.0 14,806.0 732.0 4.8% 212.5 1.4% 82% True False 60,544 40 15,538.0 14,430.0 1,108.0 7.2% 184.6 1.2% 88% True False 55,929 60 15,538.0 13,682.0 1,856.0 12.0% 184.0 1.2% 93% True False 41,119 80 15,538.0 13,333.0 2,205.0 14.3% 176.4 1.1% 94% True False 30,863 100 15,538.0 13,229.0 2,309.0 15.0% 163.1 1.1% 94% True False 24,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,468.8 2.618 16,111.3 1.618 15,892.3 1.000 15,757.0 0.618 15,673.3 HIGH 15,538.0 0.618 15,454.3 0.500 15,428.5 0.382 15,402.7 LOW 15,319.0 0.618 15,183.7 1.000 15,100.0 1.618 14,964.7 2.618 14,745.7 4.250 14,388.3
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 15,428.5 15,394.3 PP 15,420.7 15,383.7 S1 15,412.8 15,373.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.