DAX Index Future June 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 15,126.0 15,092.0 -34.0 -0.2% 15,188.0
High 15,226.0 15,263.0 37.0 0.2% 15,417.0
Low 14,995.0 14,806.0 -189.0 -1.3% 14,833.0
Close 15,156.0 15,180.0 24.0 0.2% 15,380.0
Range 231.0 457.0 226.0 97.8% 584.0
ATR 213.2 230.6 17.4 8.2% 0.0
Volume 73,906 88,991 15,085 20.4% 347,434
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 16,454.0 16,274.0 15,431.4
R3 15,997.0 15,817.0 15,305.7
R2 15,540.0 15,540.0 15,263.8
R1 15,360.0 15,360.0 15,221.9 15,450.0
PP 15,083.0 15,083.0 15,083.0 15,128.0
S1 14,903.0 14,903.0 15,138.1 14,993.0
S2 14,626.0 14,626.0 15,096.2
S3 14,169.0 14,446.0 15,054.3
S4 13,712.0 13,989.0 14,928.7
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 16,962.0 16,755.0 15,701.2
R3 16,378.0 16,171.0 15,540.6
R2 15,794.0 15,794.0 15,487.1
R1 15,587.0 15,587.0 15,433.5 15,690.5
PP 15,210.0 15,210.0 15,210.0 15,261.8
S1 15,003.0 15,003.0 15,326.5 15,106.5
S2 14,626.0 14,626.0 15,272.9
S3 14,042.0 14,419.0 15,219.4
S4 13,458.0 13,835.0 15,058.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,472.0 14,806.0 666.0 4.4% 269.6 1.8% 56% False True 73,788
10 15,472.0 14,806.0 666.0 4.4% 256.4 1.7% 56% False True 71,441
20 15,529.0 14,806.0 723.0 4.8% 217.9 1.4% 52% False True 61,042
40 15,529.0 14,430.0 1,099.0 7.2% 181.7 1.2% 68% False False 55,877
60 15,529.0 13,682.0 1,847.0 12.2% 179.6 1.2% 81% False False 38,483
80 15,529.0 13,333.0 2,196.0 14.5% 171.4 1.1% 84% False False 28,885
100 15,529.0 12,666.0 2,863.0 18.9% 164.8 1.1% 88% False False 23,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.8
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 17,205.3
2.618 16,459.4
1.618 16,002.4
1.000 15,720.0
0.618 15,545.4
HIGH 15,263.0
0.618 15,088.4
0.500 15,034.5
0.382 14,980.6
LOW 14,806.0
0.618 14,523.6
1.000 14,349.0
1.618 14,066.6
2.618 13,609.6
4.250 12,863.8
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 15,131.5 15,140.2
PP 15,083.0 15,100.3
S1 15,034.5 15,060.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.