| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
15,180.0 |
15,188.0 |
8.0 |
0.1% |
15,288.0 |
| High |
15,254.0 |
15,280.0 |
26.0 |
0.2% |
15,369.0 |
| Low |
15,105.0 |
15,116.0 |
11.0 |
0.1% |
15,094.0 |
| Close |
15,168.0 |
15,236.0 |
68.0 |
0.4% |
15,168.0 |
| Range |
149.0 |
164.0 |
15.0 |
10.1% |
275.0 |
| ATR |
165.7 |
165.6 |
-0.1 |
-0.1% |
0.0 |
| Volume |
61,501 |
51,206 |
-10,295 |
-16.7% |
245,894 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,702.7 |
15,633.3 |
15,326.2 |
|
| R3 |
15,538.7 |
15,469.3 |
15,281.1 |
|
| R2 |
15,374.7 |
15,374.7 |
15,266.1 |
|
| R1 |
15,305.3 |
15,305.3 |
15,251.0 |
15,340.0 |
| PP |
15,210.7 |
15,210.7 |
15,210.7 |
15,228.0 |
| S1 |
15,141.3 |
15,141.3 |
15,221.0 |
15,176.0 |
| S2 |
15,046.7 |
15,046.7 |
15,205.9 |
|
| S3 |
14,882.7 |
14,977.3 |
15,190.9 |
|
| S4 |
14,718.7 |
14,813.3 |
15,145.8 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,035.3 |
15,876.7 |
15,319.3 |
|
| R3 |
15,760.3 |
15,601.7 |
15,243.6 |
|
| R2 |
15,485.3 |
15,485.3 |
15,218.4 |
|
| R1 |
15,326.7 |
15,326.7 |
15,193.2 |
15,268.5 |
| PP |
15,210.3 |
15,210.3 |
15,210.3 |
15,181.3 |
| S1 |
15,051.7 |
15,051.7 |
15,142.8 |
14,993.5 |
| S2 |
14,935.3 |
14,935.3 |
15,117.6 |
|
| S3 |
14,660.3 |
14,776.7 |
15,092.4 |
|
| S4 |
14,385.3 |
14,501.7 |
15,016.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,369.0 |
15,094.0 |
275.0 |
1.8% |
163.0 |
1.1% |
52% |
False |
False |
51,877 |
| 10 |
15,418.0 |
15,089.0 |
329.0 |
2.2% |
168.8 |
1.1% |
45% |
False |
False |
50,200 |
| 20 |
15,529.0 |
15,089.0 |
440.0 |
2.9% |
150.1 |
1.0% |
33% |
False |
False |
48,934 |
| 40 |
15,529.0 |
13,890.0 |
1,639.0 |
10.8% |
161.9 |
1.1% |
82% |
False |
False |
42,646 |
| 60 |
15,529.0 |
13,682.0 |
1,847.0 |
12.1% |
153.5 |
1.0% |
84% |
False |
False |
28,458 |
| 80 |
15,529.0 |
13,333.0 |
2,196.0 |
14.4% |
153.9 |
1.0% |
87% |
False |
False |
21,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,977.0 |
|
2.618 |
15,709.4 |
|
1.618 |
15,545.4 |
|
1.000 |
15,444.0 |
|
0.618 |
15,381.4 |
|
HIGH |
15,280.0 |
|
0.618 |
15,217.4 |
|
0.500 |
15,198.0 |
|
0.382 |
15,178.6 |
|
LOW |
15,116.0 |
|
0.618 |
15,014.6 |
|
1.000 |
14,952.0 |
|
1.618 |
14,850.6 |
|
2.618 |
14,686.6 |
|
4.250 |
14,419.0 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
15,223.3 |
15,231.0 |
| PP |
15,210.7 |
15,226.0 |
| S1 |
15,198.0 |
15,221.0 |
|