| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
15,278.0 |
15,332.0 |
54.0 |
0.4% |
15,480.0 |
| High |
15,369.0 |
15,348.0 |
-21.0 |
-0.1% |
15,516.0 |
| Low |
15,249.0 |
15,094.0 |
-155.0 |
-1.0% |
15,089.0 |
| Close |
15,309.0 |
15,162.0 |
-147.0 |
-1.0% |
15,291.0 |
| Range |
120.0 |
254.0 |
134.0 |
111.7% |
427.0 |
| ATR |
160.3 |
167.0 |
6.7 |
4.2% |
0.0 |
| Volume |
43,431 |
61,873 |
18,442 |
42.5% |
256,021 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,963.3 |
15,816.7 |
15,301.7 |
|
| R3 |
15,709.3 |
15,562.7 |
15,231.9 |
|
| R2 |
15,455.3 |
15,455.3 |
15,208.6 |
|
| R1 |
15,308.7 |
15,308.7 |
15,185.3 |
15,255.0 |
| PP |
15,201.3 |
15,201.3 |
15,201.3 |
15,174.5 |
| S1 |
15,054.7 |
15,054.7 |
15,138.7 |
15,001.0 |
| S2 |
14,947.3 |
14,947.3 |
15,115.4 |
|
| S3 |
14,693.3 |
14,800.7 |
15,092.2 |
|
| S4 |
14,439.3 |
14,546.7 |
15,022.3 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,579.7 |
16,362.3 |
15,525.9 |
|
| R3 |
16,152.7 |
15,935.3 |
15,408.4 |
|
| R2 |
15,725.7 |
15,725.7 |
15,369.3 |
|
| R1 |
15,508.3 |
15,508.3 |
15,330.1 |
15,403.5 |
| PP |
15,298.7 |
15,298.7 |
15,298.7 |
15,246.3 |
| S1 |
15,081.3 |
15,081.3 |
15,251.9 |
14,976.5 |
| S2 |
14,871.7 |
14,871.7 |
15,212.7 |
|
| S3 |
14,444.7 |
14,654.3 |
15,173.6 |
|
| S4 |
14,017.7 |
14,227.3 |
15,056.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,369.0 |
15,094.0 |
275.0 |
1.8% |
151.8 |
1.0% |
25% |
False |
True |
46,322 |
| 10 |
15,529.0 |
15,089.0 |
440.0 |
2.9% |
179.4 |
1.2% |
17% |
False |
False |
50,643 |
| 20 |
15,529.0 |
14,969.0 |
560.0 |
3.7% |
148.1 |
1.0% |
34% |
False |
False |
48,381 |
| 40 |
15,529.0 |
13,890.0 |
1,639.0 |
10.8% |
163.8 |
1.1% |
78% |
False |
False |
39,838 |
| 60 |
15,529.0 |
13,682.0 |
1,847.0 |
12.2% |
150.8 |
1.0% |
80% |
False |
False |
26,582 |
| 80 |
15,529.0 |
13,333.0 |
2,196.0 |
14.5% |
152.0 |
1.0% |
83% |
False |
False |
19,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,427.5 |
|
2.618 |
16,013.0 |
|
1.618 |
15,759.0 |
|
1.000 |
15,602.0 |
|
0.618 |
15,505.0 |
|
HIGH |
15,348.0 |
|
0.618 |
15,251.0 |
|
0.500 |
15,221.0 |
|
0.382 |
15,191.0 |
|
LOW |
15,094.0 |
|
0.618 |
14,937.0 |
|
1.000 |
14,840.0 |
|
1.618 |
14,683.0 |
|
2.618 |
14,429.0 |
|
4.250 |
14,014.5 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
15,221.0 |
15,231.5 |
| PP |
15,201.3 |
15,208.3 |
| S1 |
15,181.7 |
15,185.2 |
|