| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
15,272.0 |
15,288.0 |
16.0 |
0.1% |
15,480.0 |
| High |
15,327.0 |
15,344.0 |
17.0 |
0.1% |
15,516.0 |
| Low |
15,164.0 |
15,250.0 |
86.0 |
0.6% |
15,089.0 |
| Close |
15,291.0 |
15,316.0 |
25.0 |
0.2% |
15,291.0 |
| Range |
163.0 |
94.0 |
-69.0 |
-42.3% |
427.0 |
| ATR |
171.7 |
166.1 |
-5.5 |
-3.2% |
0.0 |
| Volume |
47,220 |
37,713 |
-9,507 |
-20.1% |
256,021 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,585.3 |
15,544.7 |
15,367.7 |
|
| R3 |
15,491.3 |
15,450.7 |
15,341.9 |
|
| R2 |
15,397.3 |
15,397.3 |
15,333.2 |
|
| R1 |
15,356.7 |
15,356.7 |
15,324.6 |
15,377.0 |
| PP |
15,303.3 |
15,303.3 |
15,303.3 |
15,313.5 |
| S1 |
15,262.7 |
15,262.7 |
15,307.4 |
15,283.0 |
| S2 |
15,209.3 |
15,209.3 |
15,298.8 |
|
| S3 |
15,115.3 |
15,168.7 |
15,290.2 |
|
| S4 |
15,021.3 |
15,074.7 |
15,264.3 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,579.7 |
16,362.3 |
15,525.9 |
|
| R3 |
16,152.7 |
15,935.3 |
15,408.4 |
|
| R2 |
15,725.7 |
15,725.7 |
15,369.3 |
|
| R1 |
15,508.3 |
15,508.3 |
15,330.1 |
15,403.5 |
| PP |
15,298.7 |
15,298.7 |
15,298.7 |
15,246.3 |
| S1 |
15,081.3 |
15,081.3 |
15,251.9 |
14,976.5 |
| S2 |
14,871.7 |
14,871.7 |
15,212.7 |
|
| S3 |
14,444.7 |
14,654.3 |
15,173.6 |
|
| S4 |
14,017.7 |
14,227.3 |
15,056.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,418.0 |
15,089.0 |
329.0 |
2.1% |
174.6 |
1.1% |
69% |
False |
False |
48,523 |
| 10 |
15,529.0 |
15,089.0 |
440.0 |
2.9% |
163.5 |
1.1% |
52% |
False |
False |
49,783 |
| 20 |
15,529.0 |
14,687.0 |
842.0 |
5.5% |
149.7 |
1.0% |
75% |
False |
False |
48,932 |
| 40 |
15,529.0 |
13,682.0 |
1,847.0 |
12.1% |
162.8 |
1.1% |
88% |
False |
False |
36,178 |
| 60 |
15,529.0 |
13,366.0 |
2,163.0 |
14.1% |
150.9 |
1.0% |
90% |
False |
False |
24,139 |
| 80 |
15,529.0 |
13,333.0 |
2,196.0 |
14.3% |
150.8 |
1.0% |
90% |
False |
False |
18,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,743.5 |
|
2.618 |
15,590.1 |
|
1.618 |
15,496.1 |
|
1.000 |
15,438.0 |
|
0.618 |
15,402.1 |
|
HIGH |
15,344.0 |
|
0.618 |
15,308.1 |
|
0.500 |
15,297.0 |
|
0.382 |
15,285.9 |
|
LOW |
15,250.0 |
|
0.618 |
15,191.9 |
|
1.000 |
15,156.0 |
|
1.618 |
15,097.9 |
|
2.618 |
15,003.9 |
|
4.250 |
14,850.5 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
15,309.7 |
15,297.2 |
| PP |
15,303.3 |
15,278.3 |
| S1 |
15,297.0 |
15,259.5 |
|