DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 14,886.0 15,006.0 120.0 0.8% 14,624.0 High 15,043.0 15,061.0 18.0 0.1% 14,869.0 Low 14,865.0 14,969.0 104.0 0.7% 14,430.0 Close 15,034.0 15,029.0 -5.0 0.0% 14,757.0 Range 178.0 92.0 -86.0 -48.3% 439.0 ATR 193.7 186.5 -7.3 -3.8% 0.0 Volume 52,637 54,901 2,264 4.3% 293,919
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 15,295.7 15,254.3 15,079.6 R3 15,203.7 15,162.3 15,054.3 R2 15,111.7 15,111.7 15,045.9 R1 15,070.3 15,070.3 15,037.4 15,091.0 PP 15,019.7 15,019.7 15,019.7 15,030.0 S1 14,978.3 14,978.3 15,020.6 14,999.0 S2 14,927.7 14,927.7 15,012.1 S3 14,835.7 14,886.3 15,003.7 S4 14,743.7 14,794.3 14,978.4	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 16,002.3 15,818.7 14,998.5 R3 15,563.3 15,379.7 14,877.7 R2 15,124.3 15,124.3 14,837.5 R1 14,940.7 14,940.7 14,797.2 15,032.5 PP 14,685.3 14,685.3 14,685.3 14,731.3 S1 14,501.7 14,501.7 14,716.8 14,593.5 S2 14,246.3 14,246.3 14,676.5 S3 13,807.3 14,062.7 14,636.3 S4 13,368.3 13,623.7 14,515.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,061.0 14,430.0 631.0 4.2% 181.0 1.2% 95% True False 57,824 10 15,061.0 14,430.0 631.0 4.2% 167.4 1.1% 95% True False 57,369 20 15,061.0 13,890.0 1,171.0 7.8% 173.3 1.2% 97% True False 34,030 40 15,061.0 13,682.0 1,379.0 9.2% 153.0 1.0% 98% True False 17,053 60 15,061.0 13,333.0 1,728.0 11.5% 152.1 1.0% 98% True False 11,397
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.5 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 15,452.0 2.618 15,301.9 1.618 15,209.9 1.000 15,153.0 0.618 15,117.9 HIGH 15,061.0 0.618 15,025.9 0.500 15,015.0 0.382 15,004.1 LOW 14,969.0 0.618 14,912.1 1.000 14,877.0 1.618 14,820.1 2.618 14,728.1 4.250 14,578.0
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 15,024.3 14,985.0 PP 15,019.7 14,941.0 S1 15,015.0 14,897.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.