DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 14,816.0 14,886.0 70.0 0.5% 14,624.0 High 14,906.0 15,043.0 137.0 0.9% 14,869.0 Low 14,733.0 14,865.0 132.0 0.9% 14,430.0 Close 14,841.0 15,034.0 193.0 1.3% 14,757.0 Range 173.0 178.0 5.0 2.9% 439.0 ATR 193.1 193.7 0.6 0.3% 0.0 Volume 50,272 52,637 2,365 4.7% 293,919
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 15,514.7 15,452.3 15,131.9 R3 15,336.7 15,274.3 15,083.0 R2 15,158.7 15,158.7 15,066.6 R1 15,096.3 15,096.3 15,050.3 15,127.5 PP 14,980.7 14,980.7 14,980.7 14,996.3 S1 14,918.3 14,918.3 15,017.7 14,949.5 S2 14,802.7 14,802.7 15,001.4 S3 14,624.7 14,740.3 14,985.1 S4 14,446.7 14,562.3 14,936.1	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 16,002.3 15,818.7 14,998.5 R3 15,563.3 15,379.7 14,877.7 R2 15,124.3 15,124.3 14,837.5 R1 14,940.7 14,940.7 14,797.2 15,032.5 PP 14,685.3 14,685.3 14,685.3 14,731.3 S1 14,501.7 14,501.7 14,716.8 14,593.5 S2 14,246.3 14,246.3 14,676.5 S3 13,807.3 14,062.7 14,636.3 S4 13,368.3 13,623.7 14,515.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,043.0 14,430.0 613.0 4.1% 182.8 1.2% 99% True False 58,828 10 15,043.0 14,430.0 613.0 4.1% 174.3 1.2% 99% True False 55,306 20 15,043.0 13,890.0 1,153.0 7.7% 179.5 1.2% 99% True False 31,294 40 15,043.0 13,682.0 1,361.0 9.1% 152.1 1.0% 99% True False 15,683 60 15,043.0 13,333.0 1,710.0 11.4% 153.3 1.0% 99% True False 10,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,799.5 2.618 15,509.0 1.618 15,331.0 1.000 15,221.0 0.618 15,153.0 HIGH 15,043.0 0.618 14,975.0 0.500 14,954.0 0.382 14,933.0 LOW 14,865.0 0.618 14,755.0 1.000 14,687.0 1.618 14,577.0 2.618 14,399.0 4.250 14,108.5
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 15,007.3 14,977.7 PP 14,980.7 14,921.3 S1 14,954.0 14,865.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.