DAX Index Future June 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 14,560.0 14,707.0 147.0 1.0% 14,060.0
High 14,702.0 14,816.0 114.0 0.8% 14,604.0
Low 14,541.0 14,671.0 130.0 0.9% 13,969.0
Close 14,605.0 14,802.0 197.0 1.3% 14,511.0
Range 161.0 145.0 -16.0 -9.9% 635.0
ATR 181.1 183.3 2.1 1.2% 0.0
Volume 34,280 46,615 12,335 36.0% 13,864
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 15,198.0 15,145.0 14,881.8
R3 15,053.0 15,000.0 14,841.9
R2 14,908.0 14,908.0 14,828.6
R1 14,855.0 14,855.0 14,815.3 14,881.5
PP 14,763.0 14,763.0 14,763.0 14,776.3
S1 14,710.0 14,710.0 14,788.7 14,736.5
S2 14,618.0 14,618.0 14,775.4
S3 14,473.0 14,565.0 14,762.1
S4 14,328.0 14,420.0 14,722.3
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 16,266.3 16,023.7 14,860.3
R3 15,631.3 15,388.7 14,685.6
R2 14,996.3 14,996.3 14,627.4
R1 14,753.7 14,753.7 14,569.2 14,875.0
PP 14,361.3 14,361.3 14,361.3 14,422.0
S1 14,118.7 14,118.7 14,452.8 14,240.0
S2 13,726.3 13,726.3 14,394.6
S3 13,091.3 13,483.7 14,336.4
S4 12,456.3 12,848.7 14,161.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,816.0 14,420.0 396.0 2.7% 145.4 1.0% 96% True False 29,017
10 14,816.0 13,890.0 926.0 6.3% 176.5 1.2% 98% True False 15,333
20 14,816.0 13,682.0 1,134.0 7.7% 178.9 1.2% 99% True False 7,735
40 14,816.0 13,333.0 1,483.0 10.0% 166.2 1.1% 99% True False 3,914
60 14,816.0 12,666.0 2,150.0 14.5% 155.4 1.0% 99% True False 2,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,432.3
2.618 15,195.6
1.618 15,050.6
1.000 14,961.0
0.618 14,905.6
HIGH 14,816.0
0.618 14,760.6
0.500 14,743.5
0.382 14,726.4
LOW 14,671.0
0.618 14,581.4
1.000 14,526.0
1.618 14,436.4
2.618 14,291.4
4.250 14,054.8
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 14,782.5 14,751.8
PP 14,763.0 14,701.7
S1 14,743.5 14,651.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.