DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 13,889.0 13,960.0 71.0 0.5% 14,030.0 High 13,931.0 13,960.0 29.0 0.2% 14,030.0 Low 13,889.0 13,900.0 11.0 0.1% 13,707.0 Close 13,909.0 13,925.0 16.0 0.1% 13,784.0 Range 42.0 60.0 18.0 42.9% 323.0 ATR 167.3 159.6 -7.7 -4.6% 0.0 Volume 10 24 14 140.0% 105
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 14,108.3 14,076.7 13,958.0 R3 14,048.3 14,016.7 13,941.5 R2 13,988.3 13,988.3 13,936.0 R1 13,956.7 13,956.7 13,930.5 13,942.5 PP 13,928.3 13,928.3 13,928.3 13,921.3 S1 13,896.7 13,896.7 13,919.5 13,882.5 S2 13,868.3 13,868.3 13,914.0 S3 13,808.3 13,836.7 13,908.5 S4 13,748.3 13,776.7 13,892.0	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 14,809.3 14,619.7 13,961.7 R3 14,486.3 14,296.7 13,872.8 R2 14,163.3 14,163.3 13,843.2 R1 13,973.7 13,973.7 13,813.6 13,907.0 PP 13,840.3 13,840.3 13,840.3 13,807.0 S1 13,650.7 13,650.7 13,754.4 13,584.0 S2 13,517.3 13,517.3 13,724.8 S3 13,194.3 13,327.7 13,695.2 S4 12,871.3 13,004.7 13,606.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,960.0 13,707.0 253.0 1.8% 108.6 0.8% 86% True False 16 10 14,066.0 13,707.0 359.0 2.6% 95.0 0.7% 61% False False 18 20 14,066.0 12,666.0 1,400.0 10.1% 133.8 1.0% 90% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,215.0 2.618 14,117.1 1.618 14,057.1 1.000 14,020.0 0.618 13,997.1 HIGH 13,960.0 0.618 13,937.1 0.500 13,930.0 0.382 13,922.9 LOW 13,900.0 0.618 13,862.9 1.000 13,840.0 1.618 13,802.9 2.618 13,742.9 4.250 13,645.0
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 13,930.0 13,911.7 PP 13,928.3 13,898.3 S1 13,926.7 13,885.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.