DAX Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 18-Jan-2021 Change Change % Previous Week Open 13,895.0 13,750.0 -145.0 -1.0% 14,030.0 High 13,895.0 13,883.0 -12.0 -0.1% 14,030.0 Low 13,707.0 13,710.0 3.0 0.0% 13,707.0 Close 13,784.0 13,835.0 51.0 0.4% 13,784.0 Range 188.0 173.0 -15.0 -8.0% 323.0 ATR 178.7 178.3 -0.4 -0.2% 0.0 Volume 15 13 -2 -13.3% 105
Daily Pivots for day following 18-Jan-2021 Classic Woodie Camarilla DeMark R4 14,328.3 14,254.7 13,930.2 R3 14,155.3 14,081.7 13,882.6 R2 13,982.3 13,982.3 13,866.7 R1 13,908.7 13,908.7 13,850.9 13,945.5 PP 13,809.3 13,809.3 13,809.3 13,827.8 S1 13,735.7 13,735.7 13,819.1 13,772.5 S2 13,636.3 13,636.3 13,803.3 S3 13,463.3 13,562.7 13,787.4 S4 13,290.3 13,389.7 13,739.9	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 14,809.3 14,619.7 13,961.7 R3 14,486.3 14,296.7 13,872.8 R2 14,163.3 14,163.3 13,843.2 R1 13,973.7 13,973.7 13,813.6 13,907.0 PP 13,840.3 13,840.3 13,840.3 13,807.0 S1 13,650.7 13,650.7 13,754.4 13,584.0 S2 13,517.3 13,517.3 13,724.8 S3 13,194.3 13,327.7 13,695.2 S4 12,871.3 13,004.7 13,606.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,025.0 13,707.0 318.0 2.3% 108.6 0.8% 40% False False 15 10 14,066.0 13,600.0 466.0 3.4% 107.6 0.8% 50% False False 17 20 14,066.0 12,666.0 1,400.0 10.1% 135.8 1.0% 84% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,618.3 2.618 14,335.9 1.618 14,162.9 1.000 14,056.0 0.618 13,989.9 HIGH 13,883.0 0.618 13,816.9 0.500 13,796.5 0.382 13,776.1 LOW 13,710.0 0.618 13,603.1 1.000 13,537.0 1.618 13,430.1 2.618 13,257.1 4.250 12,974.8
Fisher Pivots for day following 18-Jan-2021 Pivot 1 day 3 day R1 13,822.2 13,866.0 PP 13,809.3 13,855.7 S1 13,796.5 13,845.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.