CME Swiss Franc Future June 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 1.1072 1.1123 0.0051 0.5% 1.1117
High 1.1136 1.1154 0.0018 0.2% 1.1182
Low 1.1047 1.1100 0.0053 0.5% 1.1047
Close 1.1124 1.1150 0.0026 0.2% 1.1124
Range 0.0089 0.0054 -0.0035 -39.3% 0.0135
ATR 0.0072 0.0070 -0.0001 -1.8% 0.0000
Volume 18,302 17,239 -1,063 -5.8% 80,894
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.1297 1.1277 1.1180
R3 1.1243 1.1223 1.1165
R2 1.1189 1.1189 1.1160
R1 1.1169 1.1169 1.1155 1.1179
PP 1.1135 1.1135 1.1135 1.1140
S1 1.1115 1.1115 1.1145 1.1125
S2 1.1081 1.1081 1.1140
S3 1.1027 1.1061 1.1135
S4 1.0973 1.1007 1.1120
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.1523 1.1458 1.1198
R3 1.1388 1.1323 1.1161
R2 1.1253 1.1253 1.1149
R1 1.1188 1.1188 1.1136 1.1221
PP 1.1118 1.1118 1.1118 1.1134
S1 1.1053 1.1053 1.1112 1.1086
S2 1.0983 1.0983 1.1099
S3 1.0848 1.0918 1.1087
S4 1.0713 1.0783 1.1050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1182 1.1047 0.0135 1.2% 0.0078 0.7% 76% False False 19,626
10 1.1203 1.1047 0.0156 1.4% 0.0070 0.6% 66% False False 19,633
20 1.1203 1.1004 0.0199 1.8% 0.0068 0.6% 73% False False 20,108
40 1.1203 1.0807 0.0396 3.6% 0.0067 0.6% 87% False False 19,614
60 1.1203 1.0576 0.0627 5.6% 0.0070 0.6% 92% False False 19,735
80 1.1307 1.0576 0.0731 6.6% 0.0071 0.6% 79% False False 15,705
100 1.1359 1.0576 0.0783 7.0% 0.0069 0.6% 73% False False 12,581
120 1.1469 1.0576 0.0893 8.0% 0.0067 0.6% 64% False False 10,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.1384
2.618 1.1295
1.618 1.1241
1.000 1.1208
0.618 1.1187
HIGH 1.1154
0.618 1.1133
0.500 1.1127
0.382 1.1121
LOW 1.1100
0.618 1.1067
1.000 1.1046
1.618 1.1013
2.618 1.0959
4.250 1.0871
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 1.1142 1.1134
PP 1.1135 1.1117
S1 1.1127 1.1101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols