CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1158 |
1.1191 |
0.0033 |
0.3% |
1.1265 |
| High |
1.1197 |
1.1227 |
0.0030 |
0.3% |
1.1307 |
| Low |
1.1152 |
1.1180 |
0.0028 |
0.3% |
1.1152 |
| Close |
1.1190 |
1.1185 |
-0.0005 |
0.0% |
1.1185 |
| Range |
0.0045 |
0.0047 |
0.0002 |
4.4% |
0.0155 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
14 |
33 |
19 |
135.7% |
1,633 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1338 |
1.1309 |
1.1211 |
|
| R3 |
1.1291 |
1.1262 |
1.1198 |
|
| R2 |
1.1244 |
1.1244 |
1.1194 |
|
| R1 |
1.1215 |
1.1215 |
1.1189 |
1.1206 |
| PP |
1.1197 |
1.1197 |
1.1197 |
1.1193 |
| S1 |
1.1168 |
1.1168 |
1.1181 |
1.1159 |
| S2 |
1.1150 |
1.1150 |
1.1176 |
|
| S3 |
1.1103 |
1.1121 |
1.1172 |
|
| S4 |
1.1056 |
1.1074 |
1.1159 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1680 |
1.1587 |
1.1270 |
|
| R3 |
1.1525 |
1.1432 |
1.1228 |
|
| R2 |
1.1370 |
1.1370 |
1.1213 |
|
| R1 |
1.1277 |
1.1277 |
1.1199 |
1.1246 |
| PP |
1.1215 |
1.1215 |
1.1215 |
1.1199 |
| S1 |
1.1122 |
1.1122 |
1.1171 |
1.1091 |
| S2 |
1.1060 |
1.1060 |
1.1157 |
|
| S3 |
1.0905 |
1.0967 |
1.1142 |
|
| S4 |
1.0750 |
1.0812 |
1.1100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1427 |
|
2.618 |
1.1350 |
|
1.618 |
1.1303 |
|
1.000 |
1.1274 |
|
0.618 |
1.1256 |
|
HIGH |
1.1227 |
|
0.618 |
1.1209 |
|
0.500 |
1.1204 |
|
0.382 |
1.1198 |
|
LOW |
1.1180 |
|
0.618 |
1.1151 |
|
1.000 |
1.1133 |
|
1.618 |
1.1104 |
|
2.618 |
1.1057 |
|
4.250 |
1.0980 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1204 |
1.1194 |
| PP |
1.1197 |
1.1191 |
| S1 |
1.1191 |
1.1188 |
|