CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 1.1227 1.1158 -0.0069 -0.6% 1.1165 High 1.1236 1.1197 -0.0039 -0.3% 1.1284 Low 1.1157 1.1152 -0.0005 0.0% 1.1127 Close 1.1157 1.1190 0.0033 0.3% 1.1245 Range 0.0079 0.0045 -0.0034 -43.0% 0.0157 ATR 0.0060 0.0059 -0.0001 -1.8% 0.0000 Volume 171 14 -157 -91.8% 485
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 1.1315 1.1297 1.1215 R3 1.1270 1.1252 1.1202 R2 1.1225 1.1225 1.1198 R1 1.1207 1.1207 1.1194 1.1216 PP 1.1180 1.1180 1.1180 1.1184 S1 1.1162 1.1162 1.1186 1.1171 S2 1.1135 1.1135 1.1182 S3 1.1090 1.1117 1.1178 S4 1.1045 1.1072 1.1165	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 1.1690 1.1624 1.1331 R3 1.1533 1.1467 1.1288 R2 1.1376 1.1376 1.1274 R1 1.1310 1.1310 1.1259 1.1343 PP 1.1219 1.1219 1.1219 1.1235 S1 1.1153 1.1153 1.1231 1.1186 S2 1.1062 1.1062 1.1216 S3 1.0905 1.0996 1.1202 S4 1.0748 1.0839 1.1159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1307 1.1152 0.0155 1.4% 0.0053 0.5% 25% False True 340 10 1.1307 1.1095 0.0212 1.9% 0.0058 0.5% 45% False False 237 20 1.1359 1.1095 0.0264 2.4% 0.0056 0.5% 36% False False 170 40 1.1469 1.1095 0.0374 3.3% 0.0059 0.5% 25% False False 90
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1388 2.618 1.1315 1.618 1.1270 1.000 1.1242 0.618 1.1225 HIGH 1.1197 0.618 1.1180 0.500 1.1175 0.382 1.1169 LOW 1.1152 0.618 1.1124 1.000 1.1107 1.618 1.1079 2.618 1.1034 4.250 1.0961
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 1.1185 1.1230 PP 1.1180 1.1216 S1 1.1175 1.1203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.