CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1265 |
1.1227 |
-0.0038 |
-0.3% |
1.1165 |
| High |
1.1307 |
1.1236 |
-0.0071 |
-0.6% |
1.1284 |
| Low |
1.1234 |
1.1157 |
-0.0077 |
-0.7% |
1.1127 |
| Close |
1.1249 |
1.1157 |
-0.0092 |
-0.8% |
1.1245 |
| Range |
0.0073 |
0.0079 |
0.0006 |
8.2% |
0.0157 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
4.2% |
0.0000 |
| Volume |
1,415 |
171 |
-1,244 |
-87.9% |
485 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1420 |
1.1368 |
1.1200 |
|
| R3 |
1.1341 |
1.1289 |
1.1179 |
|
| R2 |
1.1262 |
1.1262 |
1.1171 |
|
| R1 |
1.1210 |
1.1210 |
1.1164 |
1.1197 |
| PP |
1.1183 |
1.1183 |
1.1183 |
1.1177 |
| S1 |
1.1131 |
1.1131 |
1.1150 |
1.1118 |
| S2 |
1.1104 |
1.1104 |
1.1143 |
|
| S3 |
1.1025 |
1.1052 |
1.1135 |
|
| S4 |
1.0946 |
1.0973 |
1.1114 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1690 |
1.1624 |
1.1331 |
|
| R3 |
1.1533 |
1.1467 |
1.1288 |
|
| R2 |
1.1376 |
1.1376 |
1.1274 |
|
| R1 |
1.1310 |
1.1310 |
1.1259 |
1.1343 |
| PP |
1.1219 |
1.1219 |
1.1219 |
1.1235 |
| S1 |
1.1153 |
1.1153 |
1.1231 |
1.1186 |
| S2 |
1.1062 |
1.1062 |
1.1216 |
|
| S3 |
1.0905 |
1.0996 |
1.1202 |
|
| S4 |
1.0748 |
1.0839 |
1.1159 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1572 |
|
2.618 |
1.1443 |
|
1.618 |
1.1364 |
|
1.000 |
1.1315 |
|
0.618 |
1.1285 |
|
HIGH |
1.1236 |
|
0.618 |
1.1206 |
|
0.500 |
1.1197 |
|
0.382 |
1.1187 |
|
LOW |
1.1157 |
|
0.618 |
1.1108 |
|
1.000 |
1.1078 |
|
1.618 |
1.1029 |
|
2.618 |
1.0950 |
|
4.250 |
1.0821 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1197 |
1.1232 |
| PP |
1.1183 |
1.1207 |
| S1 |
1.1170 |
1.1182 |
|