CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1270 |
1.1265 |
-0.0005 |
0.0% |
1.1165 |
| High |
1.1270 |
1.1307 |
0.0037 |
0.3% |
1.1284 |
| Low |
1.1223 |
1.1234 |
0.0011 |
0.1% |
1.1127 |
| Close |
1.1245 |
1.1249 |
0.0004 |
0.0% |
1.1245 |
| Range |
0.0047 |
0.0073 |
0.0026 |
55.3% |
0.0157 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.0% |
0.0000 |
| Volume |
10 |
1,415 |
1,405 |
14,050.0% |
485 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1482 |
1.1439 |
1.1289 |
|
| R3 |
1.1409 |
1.1366 |
1.1269 |
|
| R2 |
1.1336 |
1.1336 |
1.1262 |
|
| R1 |
1.1293 |
1.1293 |
1.1256 |
1.1278 |
| PP |
1.1263 |
1.1263 |
1.1263 |
1.1256 |
| S1 |
1.1220 |
1.1220 |
1.1242 |
1.1205 |
| S2 |
1.1190 |
1.1190 |
1.1236 |
|
| S3 |
1.1117 |
1.1147 |
1.1229 |
|
| S4 |
1.1044 |
1.1074 |
1.1209 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1690 |
1.1624 |
1.1331 |
|
| R3 |
1.1533 |
1.1467 |
1.1288 |
|
| R2 |
1.1376 |
1.1376 |
1.1274 |
|
| R1 |
1.1310 |
1.1310 |
1.1259 |
1.1343 |
| PP |
1.1219 |
1.1219 |
1.1219 |
1.1235 |
| S1 |
1.1153 |
1.1153 |
1.1231 |
1.1186 |
| S2 |
1.1062 |
1.1062 |
1.1216 |
|
| S3 |
1.0905 |
1.0996 |
1.1202 |
|
| S4 |
1.0748 |
1.0839 |
1.1159 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1617 |
|
2.618 |
1.1498 |
|
1.618 |
1.1425 |
|
1.000 |
1.1380 |
|
0.618 |
1.1352 |
|
HIGH |
1.1307 |
|
0.618 |
1.1279 |
|
0.500 |
1.1271 |
|
0.382 |
1.1262 |
|
LOW |
1.1234 |
|
0.618 |
1.1189 |
|
1.000 |
1.1161 |
|
1.618 |
1.1116 |
|
2.618 |
1.1043 |
|
4.250 |
1.0924 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1271 |
1.1265 |
| PP |
1.1263 |
1.1260 |
| S1 |
1.1256 |
1.1254 |
|