CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1268 |
1.1270 |
0.0002 |
0.0% |
1.1165 |
| High |
1.1281 |
1.1270 |
-0.0011 |
-0.1% |
1.1284 |
| Low |
1.1260 |
1.1223 |
-0.0037 |
-0.3% |
1.1127 |
| Close |
1.1273 |
1.1245 |
-0.0028 |
-0.2% |
1.1245 |
| Range |
0.0021 |
0.0047 |
0.0026 |
123.8% |
0.0157 |
| ATR |
0.0057 |
0.0057 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
90 |
10 |
-80 |
-88.9% |
485 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1387 |
1.1363 |
1.1271 |
|
| R3 |
1.1340 |
1.1316 |
1.1258 |
|
| R2 |
1.1293 |
1.1293 |
1.1254 |
|
| R1 |
1.1269 |
1.1269 |
1.1249 |
1.1258 |
| PP |
1.1246 |
1.1246 |
1.1246 |
1.1240 |
| S1 |
1.1222 |
1.1222 |
1.1241 |
1.1211 |
| S2 |
1.1199 |
1.1199 |
1.1236 |
|
| S3 |
1.1152 |
1.1175 |
1.1232 |
|
| S4 |
1.1105 |
1.1128 |
1.1219 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1690 |
1.1624 |
1.1331 |
|
| R3 |
1.1533 |
1.1467 |
1.1288 |
|
| R2 |
1.1376 |
1.1376 |
1.1274 |
|
| R1 |
1.1310 |
1.1310 |
1.1259 |
1.1343 |
| PP |
1.1219 |
1.1219 |
1.1219 |
1.1235 |
| S1 |
1.1153 |
1.1153 |
1.1231 |
1.1186 |
| S2 |
1.1062 |
1.1062 |
1.1216 |
|
| S3 |
1.0905 |
1.0996 |
1.1202 |
|
| S4 |
1.0748 |
1.0839 |
1.1159 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1470 |
|
2.618 |
1.1393 |
|
1.618 |
1.1346 |
|
1.000 |
1.1317 |
|
0.618 |
1.1299 |
|
HIGH |
1.1270 |
|
0.618 |
1.1252 |
|
0.500 |
1.1247 |
|
0.382 |
1.1241 |
|
LOW |
1.1223 |
|
0.618 |
1.1194 |
|
1.000 |
1.1176 |
|
1.618 |
1.1147 |
|
2.618 |
1.1100 |
|
4.250 |
1.1023 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1247 |
1.1254 |
| PP |
1.1246 |
1.1251 |
| S1 |
1.1246 |
1.1248 |
|