CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 1.1243 1.1268 0.0025 0.2% 1.1255 High 1.1284 1.1281 -0.0003 0.0% 1.1274 Low 1.1236 1.1260 0.0024 0.2% 1.1095 Close 1.1275 1.1273 -0.0002 0.0% 1.1154 Range 0.0048 0.0021 -0.0027 -56.3% 0.0179 ATR 0.0060 0.0057 -0.0003 -4.6% 0.0000 Volume 61 90 29 47.5% 1,148
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 1.1334 1.1325 1.1285 R3 1.1313 1.1304 1.1279 R2 1.1292 1.1292 1.1277 R1 1.1283 1.1283 1.1275 1.1288 PP 1.1271 1.1271 1.1271 1.1274 S1 1.1262 1.1262 1.1271 1.1267 S2 1.1250 1.1250 1.1269 S3 1.1229 1.1241 1.1267 S4 1.1208 1.1220 1.1261	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 1.1711 1.1612 1.1252 R3 1.1532 1.1433 1.1203 R2 1.1353 1.1353 1.1187 R1 1.1254 1.1254 1.1170 1.1214 PP 1.1174 1.1174 1.1174 1.1155 S1 1.1075 1.1075 1.1138 1.1035 S2 1.0995 1.0995 1.1121 S3 1.0816 1.0896 1.1105 S4 1.0637 1.0717 1.1056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1284 1.1095 0.0189 1.7% 0.0053 0.5% 94% False False 108 10 1.1310 1.1095 0.0215 1.9% 0.0056 0.5% 83% False False 170 20 1.1359 1.1095 0.0264 2.3% 0.0057 0.5% 67% False False 92 40 1.1469 1.1095 0.0374 3.3% 0.0058 0.5% 48% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 1.1370 2.618 1.1336 1.618 1.1315 1.000 1.1302 0.618 1.1294 HIGH 1.1281 0.618 1.1273 0.500 1.1271 0.382 1.1268 LOW 1.1260 0.618 1.1247 1.000 1.1239 1.618 1.1226 2.618 1.1205 4.250 1.1171
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 1.1272 1.1256 PP 1.1271 1.1240 S1 1.1271 1.1223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.