CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1165 |
1.1167 |
0.0002 |
0.0% |
1.1255 |
| High |
1.1170 |
1.1248 |
0.0078 |
0.7% |
1.1274 |
| Low |
1.1127 |
1.1162 |
0.0035 |
0.3% |
1.1095 |
| Close |
1.1166 |
1.1248 |
0.0082 |
0.7% |
1.1154 |
| Range |
0.0043 |
0.0086 |
0.0043 |
100.0% |
0.0179 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
3.3% |
0.0000 |
| Volume |
112 |
212 |
100 |
89.3% |
1,148 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1477 |
1.1449 |
1.1295 |
|
| R3 |
1.1391 |
1.1363 |
1.1272 |
|
| R2 |
1.1305 |
1.1305 |
1.1264 |
|
| R1 |
1.1277 |
1.1277 |
1.1256 |
1.1291 |
| PP |
1.1219 |
1.1219 |
1.1219 |
1.1227 |
| S1 |
1.1191 |
1.1191 |
1.1240 |
1.1205 |
| S2 |
1.1133 |
1.1133 |
1.1232 |
|
| S3 |
1.1047 |
1.1105 |
1.1224 |
|
| S4 |
1.0961 |
1.1019 |
1.1201 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1711 |
1.1612 |
1.1252 |
|
| R3 |
1.1532 |
1.1433 |
1.1203 |
|
| R2 |
1.1353 |
1.1353 |
1.1187 |
|
| R1 |
1.1254 |
1.1254 |
1.1170 |
1.1214 |
| PP |
1.1174 |
1.1174 |
1.1174 |
1.1155 |
| S1 |
1.1075 |
1.1075 |
1.1138 |
1.1035 |
| S2 |
1.0995 |
1.0995 |
1.1121 |
|
| S3 |
1.0816 |
1.0896 |
1.1105 |
|
| S4 |
1.0637 |
1.0717 |
1.1056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1614 |
|
2.618 |
1.1473 |
|
1.618 |
1.1387 |
|
1.000 |
1.1334 |
|
0.618 |
1.1301 |
|
HIGH |
1.1248 |
|
0.618 |
1.1215 |
|
0.500 |
1.1205 |
|
0.382 |
1.1195 |
|
LOW |
1.1162 |
|
0.618 |
1.1109 |
|
1.000 |
1.1076 |
|
1.618 |
1.1023 |
|
2.618 |
1.0937 |
|
4.250 |
1.0797 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1234 |
1.1223 |
| PP |
1.1219 |
1.1197 |
| S1 |
1.1205 |
1.1172 |
|