CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 1.1146 1.1095 -0.0051 -0.5% 1.1255 High 1.1169 1.1163 -0.0006 -0.1% 1.1274 Low 1.1096 1.1095 -0.0001 0.0% 1.1095 Close 1.1099 1.1154 0.0055 0.5% 1.1154 Range 0.0073 0.0068 -0.0005 -6.8% 0.0179 ATR 0.0060 0.0060 0.0001 1.0% 0.0000 Volume 229 65 -164 -71.6% 1,148
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 1.1341 1.1316 1.1191 R3 1.1273 1.1248 1.1173 R2 1.1205 1.1205 1.1166 R1 1.1180 1.1180 1.1160 1.1193 PP 1.1137 1.1137 1.1137 1.1144 S1 1.1112 1.1112 1.1148 1.1125 S2 1.1069 1.1069 1.1142 S3 1.1001 1.1044 1.1135 S4 1.0933 1.0976 1.1117	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 1.1711 1.1612 1.1252 R3 1.1532 1.1433 1.1203 R2 1.1353 1.1353 1.1187 R1 1.1254 1.1254 1.1170 1.1214 PP 1.1174 1.1174 1.1174 1.1155 S1 1.1075 1.1075 1.1138 1.1035 S2 1.0995 1.0995 1.1121 S3 1.0816 1.0896 1.1105 S4 1.0637 1.0717 1.1056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1274 1.1095 0.0179 1.6% 0.0064 0.6% 33% False True 229 10 1.1347 1.1095 0.0252 2.3% 0.0058 0.5% 23% False True 129 20 1.1381 1.1095 0.0286 2.6% 0.0060 0.5% 21% False True 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1452 2.618 1.1341 1.618 1.1273 1.000 1.1231 0.618 1.1205 HIGH 1.1163 0.618 1.1137 0.500 1.1129 0.382 1.1121 LOW 1.1095 0.618 1.1053 1.000 1.1027 1.618 1.0985 2.618 1.0917 4.250 1.0806
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 1.1146 1.1150 PP 1.1137 1.1145 S1 1.1129 1.1141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.