CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1192 |
1.1179 |
-0.0013 |
-0.1% |
1.1323 |
| High |
1.1217 |
1.1187 |
-0.0030 |
-0.3% |
1.1347 |
| Low |
1.1161 |
1.1150 |
-0.0011 |
-0.1% |
1.1259 |
| Close |
1.1169 |
1.1161 |
-0.0008 |
-0.1% |
1.1270 |
| Range |
0.0056 |
0.0037 |
-0.0019 |
-33.9% |
0.0088 |
| ATR |
0.0060 |
0.0059 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
789 |
24 |
-765 |
-97.0% |
148 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1277 |
1.1256 |
1.1181 |
|
| R3 |
1.1240 |
1.1219 |
1.1171 |
|
| R2 |
1.1203 |
1.1203 |
1.1168 |
|
| R1 |
1.1182 |
1.1182 |
1.1164 |
1.1174 |
| PP |
1.1166 |
1.1166 |
1.1166 |
1.1162 |
| S1 |
1.1145 |
1.1145 |
1.1158 |
1.1137 |
| S2 |
1.1129 |
1.1129 |
1.1154 |
|
| S3 |
1.1092 |
1.1108 |
1.1151 |
|
| S4 |
1.1055 |
1.1071 |
1.1141 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1556 |
1.1501 |
1.1318 |
|
| R3 |
1.1468 |
1.1413 |
1.1294 |
|
| R2 |
1.1380 |
1.1380 |
1.1286 |
|
| R1 |
1.1325 |
1.1325 |
1.1278 |
1.1309 |
| PP |
1.1292 |
1.1292 |
1.1292 |
1.1284 |
| S1 |
1.1237 |
1.1237 |
1.1262 |
1.1221 |
| S2 |
1.1204 |
1.1204 |
1.1254 |
|
| S3 |
1.1116 |
1.1149 |
1.1246 |
|
| S4 |
1.1028 |
1.1061 |
1.1222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1344 |
|
2.618 |
1.1284 |
|
1.618 |
1.1247 |
|
1.000 |
1.1224 |
|
0.618 |
1.1210 |
|
HIGH |
1.1187 |
|
0.618 |
1.1173 |
|
0.500 |
1.1169 |
|
0.382 |
1.1164 |
|
LOW |
1.1150 |
|
0.618 |
1.1127 |
|
1.000 |
1.1113 |
|
1.618 |
1.1090 |
|
2.618 |
1.1053 |
|
4.250 |
1.0993 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1169 |
1.1212 |
| PP |
1.1166 |
1.1195 |
| S1 |
1.1164 |
1.1178 |
|