CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1255 |
1.1192 |
-0.0063 |
-0.6% |
1.1323 |
| High |
1.1274 |
1.1217 |
-0.0057 |
-0.5% |
1.1347 |
| Low |
1.1188 |
1.1161 |
-0.0027 |
-0.2% |
1.1259 |
| Close |
1.1192 |
1.1169 |
-0.0023 |
-0.2% |
1.1270 |
| Range |
0.0086 |
0.0056 |
-0.0030 |
-34.9% |
0.0088 |
| ATR |
0.0061 |
0.0060 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
41 |
789 |
748 |
1,824.4% |
148 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1350 |
1.1316 |
1.1200 |
|
| R3 |
1.1294 |
1.1260 |
1.1184 |
|
| R2 |
1.1238 |
1.1238 |
1.1179 |
|
| R1 |
1.1204 |
1.1204 |
1.1174 |
1.1193 |
| PP |
1.1182 |
1.1182 |
1.1182 |
1.1177 |
| S1 |
1.1148 |
1.1148 |
1.1164 |
1.1137 |
| S2 |
1.1126 |
1.1126 |
1.1159 |
|
| S3 |
1.1070 |
1.1092 |
1.1154 |
|
| S4 |
1.1014 |
1.1036 |
1.1138 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1556 |
1.1501 |
1.1318 |
|
| R3 |
1.1468 |
1.1413 |
1.1294 |
|
| R2 |
1.1380 |
1.1380 |
1.1286 |
|
| R1 |
1.1325 |
1.1325 |
1.1278 |
1.1309 |
| PP |
1.1292 |
1.1292 |
1.1292 |
1.1284 |
| S1 |
1.1237 |
1.1237 |
1.1262 |
1.1221 |
| S2 |
1.1204 |
1.1204 |
1.1254 |
|
| S3 |
1.1116 |
1.1149 |
1.1246 |
|
| S4 |
1.1028 |
1.1061 |
1.1222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1455 |
|
2.618 |
1.1364 |
|
1.618 |
1.1308 |
|
1.000 |
1.1273 |
|
0.618 |
1.1252 |
|
HIGH |
1.1217 |
|
0.618 |
1.1196 |
|
0.500 |
1.1189 |
|
0.382 |
1.1182 |
|
LOW |
1.1161 |
|
0.618 |
1.1126 |
|
1.000 |
1.1105 |
|
1.618 |
1.1070 |
|
2.618 |
1.1014 |
|
4.250 |
1.0923 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1189 |
1.1236 |
| PP |
1.1182 |
1.1213 |
| S1 |
1.1176 |
1.1191 |
|