CME Swiss Franc Future June 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1350 |
1.1323 |
-0.0027 |
-0.2% |
1.1256 |
| High |
1.1359 |
1.1347 |
-0.0012 |
-0.1% |
1.1359 |
| Low |
1.1327 |
1.1293 |
-0.0034 |
-0.3% |
1.1252 |
| Close |
1.1331 |
1.1305 |
-0.0026 |
-0.2% |
1.1331 |
| Range |
0.0032 |
0.0054 |
0.0022 |
68.8% |
0.0107 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
18 |
17 |
-1 |
-5.6% |
64 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1477 |
1.1445 |
1.1335 |
|
| R3 |
1.1423 |
1.1391 |
1.1320 |
|
| R2 |
1.1369 |
1.1369 |
1.1315 |
|
| R1 |
1.1337 |
1.1337 |
1.1310 |
1.1326 |
| PP |
1.1315 |
1.1315 |
1.1315 |
1.1310 |
| S1 |
1.1283 |
1.1283 |
1.1300 |
1.1272 |
| S2 |
1.1261 |
1.1261 |
1.1295 |
|
| S3 |
1.1207 |
1.1229 |
1.1290 |
|
| S4 |
1.1153 |
1.1175 |
1.1275 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1635 |
1.1590 |
1.1390 |
|
| R3 |
1.1528 |
1.1483 |
1.1360 |
|
| R2 |
1.1421 |
1.1421 |
1.1351 |
|
| R1 |
1.1376 |
1.1376 |
1.1341 |
1.1399 |
| PP |
1.1314 |
1.1314 |
1.1314 |
1.1325 |
| S1 |
1.1269 |
1.1269 |
1.1321 |
1.1292 |
| S2 |
1.1207 |
1.1207 |
1.1311 |
|
| S3 |
1.1100 |
1.1162 |
1.1302 |
|
| S4 |
1.0993 |
1.1055 |
1.1272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1577 |
|
2.618 |
1.1488 |
|
1.618 |
1.1434 |
|
1.000 |
1.1401 |
|
0.618 |
1.1380 |
|
HIGH |
1.1347 |
|
0.618 |
1.1326 |
|
0.500 |
1.1320 |
|
0.382 |
1.1314 |
|
LOW |
1.1293 |
|
0.618 |
1.1260 |
|
1.000 |
1.1239 |
|
1.618 |
1.1206 |
|
2.618 |
1.1152 |
|
4.250 |
1.1064 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1320 |
1.1322 |
| PP |
1.1315 |
1.1316 |
| S1 |
1.1310 |
1.1311 |
|