CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 1.1256 1.1313 0.0057 0.5% 1.1306 High 1.1327 1.1325 -0.0002 0.0% 1.1348 Low 1.1252 1.1260 0.0008 0.1% 1.1260 Close 1.1302 1.1286 -0.0016 -0.1% 1.1270 Range 0.0075 0.0065 -0.0010 -13.3% 0.0088 ATR 0.0064 0.0064 0.0000 0.1% 0.0000 Volume 40 1 -39 -97.5% 78
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1485 1.1451 1.1322 R3 1.1420 1.1386 1.1304 R2 1.1355 1.1355 1.1298 R1 1.1321 1.1321 1.1292 1.1306 PP 1.1290 1.1290 1.1290 1.1283 S1 1.1256 1.1256 1.1280 1.1241 S2 1.1225 1.1225 1.1274 S3 1.1160 1.1191 1.1268 S4 1.1095 1.1126 1.1250	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1557 1.1501 1.1318 R3 1.1469 1.1413 1.1294 R2 1.1381 1.1381 1.1286 R1 1.1325 1.1325 1.1278 1.1309 PP 1.1293 1.1293 1.1293 1.1285 S1 1.1237 1.1237 1.1262 1.1221 S2 1.1205 1.1205 1.1254 S3 1.1117 1.1149 1.1246 S4 1.1029 1.1061 1.1222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1348 1.1252 0.0096 0.9% 0.0062 0.6% 35% False False 11 10 1.1469 1.1252 0.0217 1.9% 0.0072 0.6% 16% False False 17 20 1.1469 1.1252 0.0217 1.9% 0.0062 0.6% 16% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1601 2.618 1.1495 1.618 1.1430 1.000 1.1390 0.618 1.1365 HIGH 1.1325 0.618 1.1300 0.500 1.1293 0.382 1.1285 LOW 1.1260 0.618 1.1220 1.000 1.1195 1.618 1.1155 2.618 1.1090 4.250 1.0984
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 1.1293 1.1290 PP 1.1290 1.1288 S1 1.1288 1.1287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.