CME Swiss Franc Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 1.1293 1.1311 0.0018 0.2% 1.1364 High 1.1332 1.1348 0.0016 0.1% 1.1469 Low 1.1267 1.1300 0.0033 0.3% 1.1307 Close 1.1325 1.1311 -0.0014 -0.1% 1.1333 Range 0.0065 0.0048 -0.0017 -26.2% 0.0162 ATR 0.0065 0.0064 -0.0001 -1.9% 0.0000 Volume 4 0 -4 -100.0% 74
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1464 1.1435 1.1337 R3 1.1416 1.1387 1.1324 R2 1.1368 1.1368 1.1320 R1 1.1339 1.1339 1.1315 1.1335 PP 1.1320 1.1320 1.1320 1.1318 S1 1.1291 1.1291 1.1307 1.1287 S2 1.1272 1.1272 1.1302 S3 1.1224 1.1243 1.1298 S4 1.1176 1.1195 1.1285	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.1856 1.1756 1.1422 R3 1.1694 1.1594 1.1378 R2 1.1532 1.1532 1.1363 R1 1.1432 1.1432 1.1348 1.1401 PP 1.1370 1.1370 1.1370 1.1354 S1 1.1270 1.1270 1.1318 1.1239 S2 1.1208 1.1208 1.1303 S3 1.1046 1.1108 1.1288 S4 1.0884 1.0946 1.1244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1446 1.1260 0.0186 1.6% 0.0075 0.7% 27% False False 18 10 1.1469 1.1260 0.0209 1.8% 0.0071 0.6% 24% False False 14 20 1.1469 1.1260 0.0209 1.8% 0.0058 0.5% 24% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1552 2.618 1.1474 1.618 1.1426 1.000 1.1396 0.618 1.1378 HIGH 1.1348 0.618 1.1330 0.500 1.1324 0.382 1.1318 LOW 1.1300 0.618 1.1270 1.000 1.1252 1.618 1.1222 2.618 1.1174 4.250 1.1096
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 1.1324 1.1309 PP 1.1320 1.1306 S1 1.1315 1.1304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.