CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.9134 0.9122 -0.0012 -0.1% 0.9105 High 0.9156 0.9150 -0.0007 -0.1% 0.9148 Low 0.9120 0.9108 -0.0012 -0.1% 0.9064 Close 0.9127 0.9138 0.0011 0.1% 0.9132 Range 0.0037 0.0042 0.0006 15.1% 0.0084 ATR 0.0048 0.0047 0.0000 -0.8% 0.0000 Volume 141,563 127,600 -13,963 -9.9% 466,445
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9258 0.9240 0.9162 R3 0.9216 0.9198 0.9150 R2 0.9174 0.9174 0.9146 R1 0.9156 0.9156 0.9142 0.9165 PP 0.9132 0.9132 0.9132 0.9136 S1 0.9114 0.9114 0.9135 0.9123 S2 0.9090 0.9090 0.9131 S3 0.9048 0.9072 0.9127 S4 0.9006 0.9030 0.9115	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9365 0.9332 0.9177 R3 0.9281 0.9248 0.9154 R2 0.9198 0.9198 0.9147 R1 0.9165 0.9165 0.9139 0.9181 PP 0.9114 0.9114 0.9114 0.9123 S1 0.9081 0.9081 0.9124 0.9098 S2 0.9031 0.9031 0.9116 S3 0.8947 0.8998 0.9109 S4 0.8864 0.8914 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.9064 0.0096 1.0% 0.0045 0.5% 78% False False 120,691 10 0.9172 0.9064 0.0108 1.2% 0.0049 0.5% 69% False False 118,249 20 0.9213 0.9064 0.0149 1.6% 0.0044 0.5% 50% False False 102,717 40 0.9309 0.9064 0.0245 2.7% 0.0048 0.5% 30% False False 104,122 60 0.9309 0.9018 0.0291 3.2% 0.0048 0.5% 41% False False 102,768 80 0.9541 0.9018 0.0523 5.7% 0.0049 0.5% 23% False False 84,252 100 0.9693 0.9018 0.0675 7.4% 0.0048 0.5% 18% False False 67,420 120 0.9763 0.9018 0.0745 8.2% 0.0048 0.5% 16% False False 56,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9328 2.618 0.9259 1.618 0.9217 1.000 0.9192 0.618 0.9175 HIGH 0.9150 0.618 0.9133 0.500 0.9129 0.382 0.9124 LOW 0.9108 0.618 0.9082 1.000 0.9066 1.618 0.9040 2.618 0.8998 4.250 0.8929
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.9135 0.9137 PP 0.9132 0.9135 S1 0.9129 0.9133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.