CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 0.9067 0.9131 0.0065 0.7% 0.9105
High 0.9145 0.9160 0.0015 0.2% 0.9148
Low 0.9064 0.9122 0.0058 0.6% 0.9064
Close 0.9132 0.9154 0.0022 0.2% 0.9132
Range 0.0081 0.0038 -0.0043 -53.4% 0.0084
ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000
Volume 131,097 99,606 -31,491 -24.0% 466,445
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9258 0.9243 0.9174
R3 0.9220 0.9206 0.9164
R2 0.9183 0.9183 0.9160
R1 0.9168 0.9168 0.9157 0.9175
PP 0.9145 0.9145 0.9145 0.9149
S1 0.9131 0.9131 0.9150 0.9138
S2 0.9108 0.9108 0.9147
S3 0.9070 0.9093 0.9143
S4 0.9033 0.9056 0.9133
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9365 0.9332 0.9177
R3 0.9281 0.9248 0.9154
R2 0.9198 0.9198 0.9147
R1 0.9165 0.9165 0.9139 0.9181
PP 0.9114 0.9114 0.9114 0.9123
S1 0.9081 0.9081 0.9124 0.9098
S2 0.9031 0.9031 0.9116
S3 0.8947 0.8998 0.9109
S4 0.8864 0.8914 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9160 0.9064 0.0096 1.0% 0.0054 0.6% 94% True False 113,210
10 0.9213 0.9064 0.0149 1.6% 0.0049 0.5% 60% False False 107,613
20 0.9232 0.9064 0.0168 1.8% 0.0049 0.5% 53% False False 101,892
40 0.9309 0.9064 0.0245 2.7% 0.0049 0.5% 37% False False 101,840
60 0.9309 0.9018 0.0291 3.2% 0.0049 0.5% 47% False False 101,355
80 0.9576 0.9018 0.0558 6.1% 0.0050 0.5% 24% False False 79,598
100 0.9693 0.9018 0.0675 7.4% 0.0048 0.5% 20% False False 63,694
120 0.9763 0.9018 0.0745 8.1% 0.0048 0.5% 18% False False 53,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9319
2.618 0.9258
1.618 0.9220
1.000 0.9197
0.618 0.9183
HIGH 0.9160
0.618 0.9145
0.500 0.9141
0.382 0.9136
LOW 0.9122
0.618 0.9099
1.000 0.9085
1.618 0.9061
2.618 0.9024
4.250 0.8963
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 0.9149 0.9140
PP 0.9145 0.9126
S1 0.9141 0.9112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols