CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 0.9182 0.9195 0.0013 0.1% 0.9153 High 0.9201 0.9213 0.0012 0.1% 0.9213 Low 0.9176 0.9169 -0.0007 -0.1% 0.9134 Close 0.9194 0.9200 0.0006 0.1% 0.9183 Range 0.0025 0.0044 0.0019 76.0% 0.0079 ATR 0.0047 0.0047 0.0000 -0.5% 0.0000 Volume 64,420 110,202 45,782 71.1% 435,459
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 0.9326 0.9307 0.9224 R3 0.9282 0.9263 0.9212 R2 0.9238 0.9238 0.9208 R1 0.9219 0.9219 0.9204 0.9229 PP 0.9194 0.9194 0.9194 0.9199 S1 0.9175 0.9175 0.9196 0.9185 S2 0.9150 0.9150 0.9192 S3 0.9106 0.9131 0.9188 S4 0.9062 0.9087 0.9176	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9413 0.9377 0.9226 R3 0.9334 0.9298 0.9204 R2 0.9255 0.9255 0.9197 R1 0.9219 0.9219 0.9190 0.9237 PP 0.9176 0.9176 0.9176 0.9185 S1 0.9140 0.9140 0.9175 0.9158 S2 0.9097 0.9097 0.9168 S3 0.9018 0.9061 0.9161 S4 0.8939 0.8982 0.9139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9213 0.9148 0.0066 0.7% 0.0043 0.5% 80% True False 92,430 10 0.9213 0.9110 0.0103 1.1% 0.0045 0.5% 87% True False 92,958 20 0.9233 0.9110 0.0123 1.3% 0.0049 0.5% 73% False False 97,795 40 0.9309 0.9018 0.0291 3.2% 0.0049 0.5% 63% False False 100,239 60 0.9383 0.9018 0.0365 4.0% 0.0049 0.5% 50% False False 90,958 80 0.9589 0.9018 0.0571 6.2% 0.0049 0.5% 32% False False 68,342 100 0.9763 0.9018 0.0745 8.1% 0.0048 0.5% 24% False False 54,681 120 0.9763 0.9018 0.0745 8.1% 0.0047 0.5% 24% False False 45,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9400 2.618 0.9328 1.618 0.9284 1.000 0.9257 0.618 0.9240 HIGH 0.9213 0.618 0.9196 0.500 0.9191 0.382 0.9186 LOW 0.9169 0.618 0.9142 1.000 0.9125 1.618 0.9098 2.618 0.9054 4.250 0.8982
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 0.9197 0.9197 PP 0.9194 0.9194 S1 0.9191 0.9191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.