CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9210 |
0.9184 |
-0.0026 |
-0.3% |
0.9269 |
| High |
0.9225 |
0.9202 |
-0.0024 |
-0.3% |
0.9295 |
| Low |
0.9158 |
0.9145 |
-0.0013 |
-0.1% |
0.9145 |
| Close |
0.9188 |
0.9152 |
-0.0037 |
-0.4% |
0.9152 |
| Range |
0.0067 |
0.0057 |
-0.0011 |
-15.7% |
0.0150 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
1.0% |
0.0000 |
| Volume |
102,677 |
106,423 |
3,746 |
3.6% |
546,667 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9336 |
0.9300 |
0.9183 |
|
| R3 |
0.9279 |
0.9244 |
0.9167 |
|
| R2 |
0.9223 |
0.9223 |
0.9162 |
|
| R1 |
0.9187 |
0.9187 |
0.9157 |
0.9177 |
| PP |
0.9166 |
0.9166 |
0.9166 |
0.9161 |
| S1 |
0.9131 |
0.9131 |
0.9146 |
0.9120 |
| S2 |
0.9110 |
0.9110 |
0.9141 |
|
| S3 |
0.9053 |
0.9074 |
0.9136 |
|
| S4 |
0.8997 |
0.9018 |
0.9120 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9646 |
0.9548 |
0.9234 |
|
| R3 |
0.9496 |
0.9399 |
0.9193 |
|
| R2 |
0.9347 |
0.9347 |
0.9179 |
|
| R1 |
0.9249 |
0.9249 |
0.9165 |
0.9223 |
| PP |
0.9197 |
0.9197 |
0.9197 |
0.9184 |
| S1 |
0.9100 |
0.9100 |
0.9138 |
0.9074 |
| S2 |
0.9048 |
0.9048 |
0.9124 |
|
| S3 |
0.8898 |
0.8950 |
0.9110 |
|
| S4 |
0.8749 |
0.8801 |
0.9069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9295 |
0.9145 |
0.0150 |
1.6% |
0.0055 |
0.6% |
4% |
False |
True |
109,333 |
| 10 |
0.9309 |
0.9145 |
0.0164 |
1.8% |
0.0052 |
0.6% |
4% |
False |
True |
110,330 |
| 20 |
0.9309 |
0.9036 |
0.0273 |
3.0% |
0.0051 |
0.6% |
42% |
False |
False |
103,869 |
| 40 |
0.9309 |
0.9018 |
0.0291 |
3.2% |
0.0050 |
0.5% |
46% |
False |
False |
95,715 |
| 60 |
0.9589 |
0.9018 |
0.0571 |
6.2% |
0.0050 |
0.6% |
23% |
False |
False |
64,132 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0049 |
0.5% |
18% |
False |
False |
48,110 |
| 100 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0047 |
0.5% |
18% |
False |
False |
38,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9442 |
|
2.618 |
0.9349 |
|
1.618 |
0.9293 |
|
1.000 |
0.9258 |
|
0.618 |
0.9236 |
|
HIGH |
0.9202 |
|
0.618 |
0.9180 |
|
0.500 |
0.9173 |
|
0.382 |
0.9167 |
|
LOW |
0.9145 |
|
0.618 |
0.9110 |
|
1.000 |
0.9089 |
|
1.618 |
0.9054 |
|
2.618 |
0.8997 |
|
4.250 |
0.8905 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9173 |
0.9185 |
| PP |
0.9166 |
0.9174 |
| S1 |
0.9159 |
0.9163 |
|