CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9202 |
0.9210 |
0.0008 |
0.1% |
0.9195 |
| High |
0.9214 |
0.9225 |
0.0012 |
0.1% |
0.9309 |
| Low |
0.9171 |
0.9158 |
-0.0013 |
-0.1% |
0.9193 |
| Close |
0.9205 |
0.9188 |
-0.0017 |
-0.2% |
0.9269 |
| Range |
0.0043 |
0.0067 |
0.0024 |
55.8% |
0.0116 |
| ATR |
0.0048 |
0.0050 |
0.0001 |
2.7% |
0.0000 |
| Volume |
127,509 |
102,677 |
-24,832 |
-19.5% |
556,638 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9391 |
0.9357 |
0.9225 |
|
| R3 |
0.9324 |
0.9290 |
0.9206 |
|
| R2 |
0.9257 |
0.9257 |
0.9200 |
|
| R1 |
0.9223 |
0.9223 |
0.9194 |
0.9207 |
| PP |
0.9190 |
0.9190 |
0.9190 |
0.9182 |
| S1 |
0.9156 |
0.9156 |
0.9182 |
0.9140 |
| S2 |
0.9123 |
0.9123 |
0.9176 |
|
| S3 |
0.9056 |
0.9089 |
0.9170 |
|
| S4 |
0.8989 |
0.9022 |
0.9151 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9603 |
0.9552 |
0.9333 |
|
| R3 |
0.9488 |
0.9436 |
0.9301 |
|
| R2 |
0.9372 |
0.9372 |
0.9290 |
|
| R1 |
0.9321 |
0.9321 |
0.9280 |
0.9347 |
| PP |
0.9257 |
0.9257 |
0.9257 |
0.9270 |
| S1 |
0.9205 |
0.9205 |
0.9258 |
0.9231 |
| S2 |
0.9141 |
0.9141 |
0.9248 |
|
| S3 |
0.9026 |
0.9090 |
0.9237 |
|
| S4 |
0.8910 |
0.8974 |
0.9205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9309 |
0.9158 |
0.0151 |
1.6% |
0.0055 |
0.6% |
20% |
False |
True |
111,058 |
| 10 |
0.9309 |
0.9158 |
0.0151 |
1.6% |
0.0050 |
0.5% |
20% |
False |
True |
107,333 |
| 20 |
0.9309 |
0.9027 |
0.0282 |
3.1% |
0.0050 |
0.5% |
57% |
False |
False |
103,132 |
| 40 |
0.9358 |
0.9018 |
0.0340 |
3.7% |
0.0051 |
0.5% |
50% |
False |
False |
93,159 |
| 60 |
0.9589 |
0.9018 |
0.0571 |
6.2% |
0.0050 |
0.5% |
30% |
False |
False |
62,359 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0049 |
0.5% |
23% |
False |
False |
46,779 |
| 100 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0046 |
0.5% |
23% |
False |
False |
37,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9510 |
|
2.618 |
0.9400 |
|
1.618 |
0.9333 |
|
1.000 |
0.9292 |
|
0.618 |
0.9266 |
|
HIGH |
0.9225 |
|
0.618 |
0.9199 |
|
0.500 |
0.9192 |
|
0.382 |
0.9184 |
|
LOW |
0.9158 |
|
0.618 |
0.9117 |
|
1.000 |
0.9091 |
|
1.618 |
0.9050 |
|
2.618 |
0.8983 |
|
4.250 |
0.8873 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9192 |
0.9207 |
| PP |
0.9190 |
0.9201 |
| S1 |
0.9189 |
0.9194 |
|