CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9256 |
0.9202 |
-0.0054 |
-0.6% |
0.9195 |
| High |
0.9256 |
0.9214 |
-0.0042 |
-0.5% |
0.9309 |
| Low |
0.9197 |
0.9171 |
-0.0027 |
-0.3% |
0.9193 |
| Close |
0.9199 |
0.9205 |
0.0006 |
0.1% |
0.9269 |
| Range |
0.0059 |
0.0043 |
-0.0016 |
-26.5% |
0.0116 |
| ATR |
0.0049 |
0.0048 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
100,577 |
127,509 |
26,932 |
26.8% |
556,638 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9325 |
0.9308 |
0.9228 |
|
| R3 |
0.9282 |
0.9265 |
0.9216 |
|
| R2 |
0.9239 |
0.9239 |
0.9212 |
|
| R1 |
0.9222 |
0.9222 |
0.9208 |
0.9231 |
| PP |
0.9196 |
0.9196 |
0.9196 |
0.9201 |
| S1 |
0.9179 |
0.9179 |
0.9201 |
0.9188 |
| S2 |
0.9153 |
0.9153 |
0.9197 |
|
| S3 |
0.9110 |
0.9136 |
0.9193 |
|
| S4 |
0.9067 |
0.9093 |
0.9181 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9603 |
0.9552 |
0.9333 |
|
| R3 |
0.9488 |
0.9436 |
0.9301 |
|
| R2 |
0.9372 |
0.9372 |
0.9290 |
|
| R1 |
0.9321 |
0.9321 |
0.9280 |
0.9347 |
| PP |
0.9257 |
0.9257 |
0.9257 |
0.9270 |
| S1 |
0.9205 |
0.9205 |
0.9258 |
0.9231 |
| S2 |
0.9141 |
0.9141 |
0.9248 |
|
| S3 |
0.9026 |
0.9090 |
0.9237 |
|
| S4 |
0.8910 |
0.8974 |
0.9205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9309 |
0.9171 |
0.0138 |
1.5% |
0.0049 |
0.5% |
25% |
False |
True |
112,877 |
| 10 |
0.9309 |
0.9171 |
0.0138 |
1.5% |
0.0046 |
0.5% |
25% |
False |
True |
106,223 |
| 20 |
0.9309 |
0.9018 |
0.0291 |
3.2% |
0.0049 |
0.5% |
64% |
False |
False |
104,254 |
| 40 |
0.9382 |
0.9018 |
0.0364 |
4.0% |
0.0050 |
0.5% |
51% |
False |
False |
90,677 |
| 60 |
0.9589 |
0.9018 |
0.0571 |
6.2% |
0.0049 |
0.5% |
33% |
False |
False |
60,648 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0048 |
0.5% |
25% |
False |
False |
45,496 |
| 100 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0046 |
0.5% |
25% |
False |
False |
36,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9396 |
|
2.618 |
0.9326 |
|
1.618 |
0.9283 |
|
1.000 |
0.9257 |
|
0.618 |
0.9240 |
|
HIGH |
0.9214 |
|
0.618 |
0.9197 |
|
0.500 |
0.9192 |
|
0.382 |
0.9187 |
|
LOW |
0.9171 |
|
0.618 |
0.9144 |
|
1.000 |
0.9128 |
|
1.618 |
0.9101 |
|
2.618 |
0.9058 |
|
4.250 |
0.8988 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9200 |
0.9233 |
| PP |
0.9196 |
0.9223 |
| S1 |
0.9192 |
0.9214 |
|