CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9267 |
0.9269 |
0.0002 |
0.0% |
0.9195 |
| High |
0.9309 |
0.9295 |
-0.0014 |
-0.2% |
0.9309 |
| Low |
0.9251 |
0.9247 |
-0.0004 |
0.0% |
0.9193 |
| Close |
0.9269 |
0.9253 |
-0.0016 |
-0.2% |
0.9269 |
| Range |
0.0058 |
0.0048 |
-0.0010 |
-17.2% |
0.0116 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
0.0% |
0.0000 |
| Volume |
115,050 |
109,481 |
-5,569 |
-4.8% |
556,638 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9409 |
0.9379 |
0.9279 |
|
| R3 |
0.9361 |
0.9331 |
0.9266 |
|
| R2 |
0.9313 |
0.9313 |
0.9262 |
|
| R1 |
0.9283 |
0.9283 |
0.9257 |
0.9274 |
| PP |
0.9265 |
0.9265 |
0.9265 |
0.9260 |
| S1 |
0.9235 |
0.9235 |
0.9249 |
0.9226 |
| S2 |
0.9217 |
0.9217 |
0.9244 |
|
| S3 |
0.9169 |
0.9187 |
0.9240 |
|
| S4 |
0.9121 |
0.9139 |
0.9227 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9603 |
0.9552 |
0.9333 |
|
| R3 |
0.9488 |
0.9436 |
0.9301 |
|
| R2 |
0.9372 |
0.9372 |
0.9290 |
|
| R1 |
0.9321 |
0.9321 |
0.9280 |
0.9347 |
| PP |
0.9257 |
0.9257 |
0.9257 |
0.9270 |
| S1 |
0.9205 |
0.9205 |
0.9258 |
0.9231 |
| S2 |
0.9141 |
0.9141 |
0.9248 |
|
| S3 |
0.9026 |
0.9090 |
0.9237 |
|
| S4 |
0.8910 |
0.8974 |
0.9205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9309 |
0.9217 |
0.0092 |
1.0% |
0.0045 |
0.5% |
39% |
False |
False |
108,402 |
| 10 |
0.9309 |
0.9117 |
0.0192 |
2.1% |
0.0045 |
0.5% |
71% |
False |
False |
103,041 |
| 20 |
0.9309 |
0.9018 |
0.0291 |
3.1% |
0.0049 |
0.5% |
81% |
False |
False |
101,794 |
| 40 |
0.9412 |
0.9018 |
0.0394 |
4.3% |
0.0049 |
0.5% |
60% |
False |
False |
85,077 |
| 60 |
0.9609 |
0.9018 |
0.0591 |
6.4% |
0.0049 |
0.5% |
40% |
False |
False |
56,850 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0048 |
0.5% |
32% |
False |
False |
42,646 |
| 100 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0046 |
0.5% |
32% |
False |
False |
34,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9499 |
|
2.618 |
0.9420 |
|
1.618 |
0.9372 |
|
1.000 |
0.9343 |
|
0.618 |
0.9324 |
|
HIGH |
0.9295 |
|
0.618 |
0.9276 |
|
0.500 |
0.9271 |
|
0.382 |
0.9265 |
|
LOW |
0.9247 |
|
0.618 |
0.9217 |
|
1.000 |
0.9199 |
|
1.618 |
0.9169 |
|
2.618 |
0.9121 |
|
4.250 |
0.9043 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9271 |
0.9276 |
| PP |
0.9265 |
0.9268 |
| S1 |
0.9259 |
0.9261 |
|