CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9258 |
0.9259 |
0.0001 |
0.0% |
0.9123 |
| High |
0.9275 |
0.9279 |
0.0005 |
0.0% |
0.9213 |
| Low |
0.9239 |
0.9244 |
0.0005 |
0.0% |
0.9115 |
| Close |
0.9255 |
0.9255 |
0.0000 |
0.0% |
0.9197 |
| Range |
0.0036 |
0.0036 |
0.0000 |
0.0% |
0.0098 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
95,299 |
111,770 |
16,471 |
17.3% |
449,494 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9366 |
0.9346 |
0.9275 |
|
| R3 |
0.9330 |
0.9310 |
0.9265 |
|
| R2 |
0.9295 |
0.9295 |
0.9262 |
|
| R1 |
0.9275 |
0.9275 |
0.9258 |
0.9267 |
| PP |
0.9259 |
0.9259 |
0.9259 |
0.9255 |
| S1 |
0.9239 |
0.9239 |
0.9252 |
0.9232 |
| S2 |
0.9224 |
0.9224 |
0.9248 |
|
| S3 |
0.9188 |
0.9204 |
0.9245 |
|
| S4 |
0.9153 |
0.9168 |
0.9235 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9467 |
0.9429 |
0.9250 |
|
| R3 |
0.9370 |
0.9332 |
0.9223 |
|
| R2 |
0.9272 |
0.9272 |
0.9214 |
|
| R1 |
0.9234 |
0.9234 |
0.9205 |
0.9253 |
| PP |
0.9175 |
0.9175 |
0.9175 |
0.9184 |
| S1 |
0.9137 |
0.9137 |
0.9188 |
0.9156 |
| S2 |
0.9077 |
0.9077 |
0.9179 |
|
| S3 |
0.8980 |
0.9039 |
0.9170 |
|
| S4 |
0.8882 |
0.8942 |
0.9143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9279 |
0.9181 |
0.0098 |
1.1% |
0.0044 |
0.5% |
75% |
True |
False |
103,607 |
| 10 |
0.9279 |
0.9099 |
0.0180 |
1.9% |
0.0045 |
0.5% |
87% |
True |
False |
100,386 |
| 20 |
0.9279 |
0.9018 |
0.0261 |
2.8% |
0.0049 |
0.5% |
91% |
True |
False |
99,967 |
| 40 |
0.9458 |
0.9018 |
0.0440 |
4.7% |
0.0049 |
0.5% |
54% |
False |
False |
79,550 |
| 60 |
0.9669 |
0.9018 |
0.0651 |
7.0% |
0.0049 |
0.5% |
36% |
False |
False |
53,110 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0048 |
0.5% |
32% |
False |
False |
39,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9430 |
|
2.618 |
0.9372 |
|
1.618 |
0.9336 |
|
1.000 |
0.9315 |
|
0.618 |
0.9301 |
|
HIGH |
0.9279 |
|
0.618 |
0.9265 |
|
0.500 |
0.9261 |
|
0.382 |
0.9257 |
|
LOW |
0.9244 |
|
0.618 |
0.9222 |
|
1.000 |
0.9208 |
|
1.618 |
0.9186 |
|
2.618 |
0.9151 |
|
4.250 |
0.9093 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9261 |
0.9253 |
| PP |
0.9259 |
0.9250 |
| S1 |
0.9257 |
0.9248 |
|