CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9252 |
0.9258 |
0.0007 |
0.1% |
0.9123 |
| High |
0.9266 |
0.9275 |
0.0009 |
0.1% |
0.9213 |
| Low |
0.9217 |
0.9239 |
0.0022 |
0.2% |
0.9115 |
| Close |
0.9254 |
0.9255 |
0.0002 |
0.0% |
0.9197 |
| Range |
0.0049 |
0.0036 |
-0.0013 |
-27.5% |
0.0098 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
110,411 |
95,299 |
-15,112 |
-13.7% |
449,494 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9363 |
0.9344 |
0.9275 |
|
| R3 |
0.9327 |
0.9309 |
0.9265 |
|
| R2 |
0.9292 |
0.9292 |
0.9262 |
|
| R1 |
0.9273 |
0.9273 |
0.9258 |
0.9265 |
| PP |
0.9256 |
0.9256 |
0.9256 |
0.9252 |
| S1 |
0.9238 |
0.9238 |
0.9252 |
0.9229 |
| S2 |
0.9221 |
0.9221 |
0.9248 |
|
| S3 |
0.9185 |
0.9202 |
0.9245 |
|
| S4 |
0.9150 |
0.9167 |
0.9235 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9467 |
0.9429 |
0.9250 |
|
| R3 |
0.9370 |
0.9332 |
0.9223 |
|
| R2 |
0.9272 |
0.9272 |
0.9214 |
|
| R1 |
0.9234 |
0.9234 |
0.9205 |
0.9253 |
| PP |
0.9175 |
0.9175 |
0.9175 |
0.9184 |
| S1 |
0.9137 |
0.9137 |
0.9188 |
0.9156 |
| S2 |
0.9077 |
0.9077 |
0.9179 |
|
| S3 |
0.8980 |
0.9039 |
0.9170 |
|
| S4 |
0.8882 |
0.8942 |
0.9143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9275 |
0.9181 |
0.0093 |
1.0% |
0.0043 |
0.5% |
79% |
True |
False |
99,569 |
| 10 |
0.9275 |
0.9099 |
0.0176 |
1.9% |
0.0049 |
0.5% |
89% |
True |
False |
100,433 |
| 20 |
0.9275 |
0.9018 |
0.0257 |
2.8% |
0.0049 |
0.5% |
92% |
True |
False |
98,774 |
| 40 |
0.9516 |
0.9018 |
0.0498 |
5.4% |
0.0051 |
0.5% |
48% |
False |
False |
76,791 |
| 60 |
0.9672 |
0.9018 |
0.0654 |
7.1% |
0.0049 |
0.5% |
36% |
False |
False |
51,247 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0048 |
0.5% |
32% |
False |
False |
38,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9425 |
|
2.618 |
0.9367 |
|
1.618 |
0.9332 |
|
1.000 |
0.9310 |
|
0.618 |
0.9296 |
|
HIGH |
0.9275 |
|
0.618 |
0.9261 |
|
0.500 |
0.9257 |
|
0.382 |
0.9253 |
|
LOW |
0.9239 |
|
0.618 |
0.9217 |
|
1.000 |
0.9203 |
|
1.618 |
0.9182 |
|
2.618 |
0.9146 |
|
4.250 |
0.9088 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9257 |
0.9248 |
| PP |
0.9256 |
0.9241 |
| S1 |
0.9256 |
0.9234 |
|