CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9201 |
0.9195 |
-0.0006 |
-0.1% |
0.9123 |
| High |
0.9213 |
0.9263 |
0.0051 |
0.5% |
0.9213 |
| Low |
0.9181 |
0.9193 |
0.0012 |
0.1% |
0.9115 |
| Close |
0.9197 |
0.9255 |
0.0058 |
0.6% |
0.9197 |
| Range |
0.0031 |
0.0070 |
0.0039 |
125.8% |
0.0098 |
| ATR |
0.0048 |
0.0049 |
0.0002 |
3.3% |
0.0000 |
| Volume |
76,450 |
124,108 |
47,658 |
62.3% |
449,494 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9447 |
0.9421 |
0.9293 |
|
| R3 |
0.9377 |
0.9351 |
0.9274 |
|
| R2 |
0.9307 |
0.9307 |
0.9267 |
|
| R1 |
0.9281 |
0.9281 |
0.9261 |
0.9294 |
| PP |
0.9237 |
0.9237 |
0.9237 |
0.9243 |
| S1 |
0.9211 |
0.9211 |
0.9248 |
0.9224 |
| S2 |
0.9167 |
0.9167 |
0.9242 |
|
| S3 |
0.9097 |
0.9141 |
0.9235 |
|
| S4 |
0.9027 |
0.9071 |
0.9216 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9467 |
0.9429 |
0.9250 |
|
| R3 |
0.9370 |
0.9332 |
0.9223 |
|
| R2 |
0.9272 |
0.9272 |
0.9214 |
|
| R1 |
0.9234 |
0.9234 |
0.9205 |
0.9253 |
| PP |
0.9175 |
0.9175 |
0.9175 |
0.9184 |
| S1 |
0.9137 |
0.9137 |
0.9188 |
0.9156 |
| S2 |
0.9077 |
0.9077 |
0.9179 |
|
| S3 |
0.8980 |
0.9039 |
0.9170 |
|
| S4 |
0.8882 |
0.8942 |
0.9143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9263 |
0.9117 |
0.0147 |
1.6% |
0.0044 |
0.5% |
94% |
True |
False |
97,680 |
| 10 |
0.9263 |
0.9051 |
0.0213 |
2.3% |
0.0051 |
0.5% |
96% |
True |
False |
102,248 |
| 20 |
0.9263 |
0.9018 |
0.0245 |
2.6% |
0.0048 |
0.5% |
97% |
True |
False |
96,812 |
| 40 |
0.9541 |
0.9018 |
0.0523 |
5.6% |
0.0051 |
0.6% |
45% |
False |
False |
71,663 |
| 60 |
0.9679 |
0.9018 |
0.0661 |
7.1% |
0.0048 |
0.5% |
36% |
False |
False |
47,820 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0048 |
0.5% |
32% |
False |
False |
35,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9561 |
|
2.618 |
0.9446 |
|
1.618 |
0.9376 |
|
1.000 |
0.9333 |
|
0.618 |
0.9306 |
|
HIGH |
0.9263 |
|
0.618 |
0.9236 |
|
0.500 |
0.9228 |
|
0.382 |
0.9220 |
|
LOW |
0.9193 |
|
0.618 |
0.9150 |
|
1.000 |
0.9123 |
|
1.618 |
0.9080 |
|
2.618 |
0.9010 |
|
4.250 |
0.8896 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9246 |
0.9244 |
| PP |
0.9237 |
0.9233 |
| S1 |
0.9228 |
0.9222 |
|