CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9186 |
0.9201 |
0.0015 |
0.2% |
0.9123 |
| High |
0.9212 |
0.9213 |
0.0001 |
0.0% |
0.9213 |
| Low |
0.9183 |
0.9181 |
-0.0001 |
0.0% |
0.9115 |
| Close |
0.9208 |
0.9197 |
-0.0012 |
-0.1% |
0.9197 |
| Range |
0.0030 |
0.0031 |
0.0002 |
5.1% |
0.0098 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
91,581 |
76,450 |
-15,131 |
-16.5% |
449,494 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9290 |
0.9274 |
0.9214 |
|
| R3 |
0.9259 |
0.9243 |
0.9205 |
|
| R2 |
0.9228 |
0.9228 |
0.9202 |
|
| R1 |
0.9212 |
0.9212 |
0.9199 |
0.9205 |
| PP |
0.9197 |
0.9197 |
0.9197 |
0.9193 |
| S1 |
0.9181 |
0.9181 |
0.9194 |
0.9173 |
| S2 |
0.9166 |
0.9166 |
0.9191 |
|
| S3 |
0.9135 |
0.9150 |
0.9188 |
|
| S4 |
0.9104 |
0.9119 |
0.9179 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9467 |
0.9429 |
0.9250 |
|
| R3 |
0.9370 |
0.9332 |
0.9223 |
|
| R2 |
0.9272 |
0.9272 |
0.9214 |
|
| R1 |
0.9234 |
0.9234 |
0.9205 |
0.9253 |
| PP |
0.9175 |
0.9175 |
0.9175 |
0.9184 |
| S1 |
0.9137 |
0.9137 |
0.9188 |
0.9156 |
| S2 |
0.9077 |
0.9077 |
0.9179 |
|
| S3 |
0.8980 |
0.9039 |
0.9170 |
|
| S4 |
0.8882 |
0.8942 |
0.9143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9213 |
0.9115 |
0.0098 |
1.1% |
0.0039 |
0.4% |
84% |
True |
False |
89,898 |
| 10 |
0.9213 |
0.9036 |
0.0177 |
1.9% |
0.0050 |
0.5% |
91% |
True |
False |
97,408 |
| 20 |
0.9232 |
0.9018 |
0.0214 |
2.3% |
0.0047 |
0.5% |
83% |
False |
False |
96,240 |
| 40 |
0.9541 |
0.9018 |
0.0523 |
5.7% |
0.0051 |
0.6% |
34% |
False |
False |
68,572 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.3% |
0.0048 |
0.5% |
26% |
False |
False |
45,752 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0047 |
0.5% |
24% |
False |
False |
34,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9344 |
|
2.618 |
0.9294 |
|
1.618 |
0.9263 |
|
1.000 |
0.9244 |
|
0.618 |
0.9232 |
|
HIGH |
0.9213 |
|
0.618 |
0.9201 |
|
0.500 |
0.9197 |
|
0.382 |
0.9193 |
|
LOW |
0.9181 |
|
0.618 |
0.9162 |
|
1.000 |
0.9150 |
|
1.618 |
0.9131 |
|
2.618 |
0.9100 |
|
4.250 |
0.9050 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9197 |
0.9195 |
| PP |
0.9197 |
0.9194 |
| S1 |
0.9197 |
0.9192 |
|