CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9148 |
0.9175 |
0.0027 |
0.3% |
0.9043 |
| High |
0.9178 |
0.9201 |
0.0023 |
0.2% |
0.9180 |
| Low |
0.9117 |
0.9172 |
0.0055 |
0.6% |
0.9036 |
| Close |
0.9173 |
0.9185 |
0.0012 |
0.1% |
0.9125 |
| Range |
0.0061 |
0.0029 |
-0.0032 |
-52.8% |
0.0145 |
| ATR |
0.0052 |
0.0050 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
107,786 |
88,479 |
-19,307 |
-17.9% |
524,593 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9273 |
0.9258 |
0.9200 |
|
| R3 |
0.9244 |
0.9229 |
0.9192 |
|
| R2 |
0.9215 |
0.9215 |
0.9190 |
|
| R1 |
0.9200 |
0.9200 |
0.9187 |
0.9207 |
| PP |
0.9186 |
0.9186 |
0.9186 |
0.9189 |
| S1 |
0.9171 |
0.9171 |
0.9182 |
0.9178 |
| S2 |
0.9157 |
0.9157 |
0.9179 |
|
| S3 |
0.9128 |
0.9142 |
0.9177 |
|
| S4 |
0.9099 |
0.9113 |
0.9169 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9547 |
0.9481 |
0.9204 |
|
| R3 |
0.9403 |
0.9336 |
0.9165 |
|
| R2 |
0.9258 |
0.9258 |
0.9151 |
|
| R1 |
0.9192 |
0.9192 |
0.9138 |
0.9225 |
| PP |
0.9114 |
0.9114 |
0.9114 |
0.9130 |
| S1 |
0.9047 |
0.9047 |
0.9112 |
0.9080 |
| S2 |
0.8969 |
0.8969 |
0.9099 |
|
| S3 |
0.8825 |
0.8903 |
0.9085 |
|
| S4 |
0.8680 |
0.8758 |
0.9046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9201 |
0.9099 |
0.0102 |
1.1% |
0.0054 |
0.6% |
84% |
True |
False |
101,298 |
| 10 |
0.9201 |
0.9018 |
0.0183 |
2.0% |
0.0052 |
0.6% |
91% |
True |
False |
102,284 |
| 20 |
0.9232 |
0.9018 |
0.0214 |
2.3% |
0.0049 |
0.5% |
78% |
False |
False |
100,061 |
| 40 |
0.9541 |
0.9018 |
0.0523 |
5.7% |
0.0051 |
0.6% |
32% |
False |
False |
64,382 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.3% |
0.0048 |
0.5% |
25% |
False |
False |
42,953 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.1% |
0.0047 |
0.5% |
22% |
False |
False |
32,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9324 |
|
2.618 |
0.9276 |
|
1.618 |
0.9247 |
|
1.000 |
0.9230 |
|
0.618 |
0.9218 |
|
HIGH |
0.9201 |
|
0.618 |
0.9189 |
|
0.500 |
0.9186 |
|
0.382 |
0.9183 |
|
LOW |
0.9172 |
|
0.618 |
0.9154 |
|
1.000 |
0.9143 |
|
1.618 |
0.9125 |
|
2.618 |
0.9096 |
|
4.250 |
0.9048 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9186 |
0.9176 |
| PP |
0.9186 |
0.9167 |
| S1 |
0.9185 |
0.9158 |
|