CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9158 |
0.9123 |
-0.0035 |
-0.4% |
0.9043 |
| High |
0.9162 |
0.9159 |
-0.0003 |
0.0% |
0.9180 |
| Low |
0.9099 |
0.9115 |
0.0016 |
0.2% |
0.9036 |
| Close |
0.9125 |
0.9144 |
0.0019 |
0.2% |
0.9125 |
| Range |
0.0063 |
0.0044 |
-0.0019 |
-30.4% |
0.0145 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
112,786 |
85,198 |
-27,588 |
-24.5% |
524,593 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9270 |
0.9250 |
0.9168 |
|
| R3 |
0.9226 |
0.9207 |
0.9156 |
|
| R2 |
0.9183 |
0.9183 |
0.9152 |
|
| R1 |
0.9163 |
0.9163 |
0.9148 |
0.9173 |
| PP |
0.9139 |
0.9139 |
0.9139 |
0.9144 |
| S1 |
0.9120 |
0.9120 |
0.9140 |
0.9130 |
| S2 |
0.9096 |
0.9096 |
0.9136 |
|
| S3 |
0.9052 |
0.9076 |
0.9132 |
|
| S4 |
0.9009 |
0.9033 |
0.9120 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9547 |
0.9481 |
0.9204 |
|
| R3 |
0.9403 |
0.9336 |
0.9165 |
|
| R2 |
0.9258 |
0.9258 |
0.9151 |
|
| R1 |
0.9192 |
0.9192 |
0.9138 |
0.9225 |
| PP |
0.9114 |
0.9114 |
0.9114 |
0.9130 |
| S1 |
0.9047 |
0.9047 |
0.9112 |
0.9080 |
| S2 |
0.8969 |
0.8969 |
0.9099 |
|
| S3 |
0.8825 |
0.8903 |
0.9085 |
|
| S4 |
0.8680 |
0.8758 |
0.9046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9180 |
0.9051 |
0.0130 |
1.4% |
0.0057 |
0.6% |
72% |
False |
False |
106,815 |
| 10 |
0.9180 |
0.9018 |
0.0162 |
1.8% |
0.0053 |
0.6% |
78% |
False |
False |
100,547 |
| 20 |
0.9232 |
0.9018 |
0.0214 |
2.3% |
0.0049 |
0.5% |
59% |
False |
False |
98,387 |
| 40 |
0.9559 |
0.9018 |
0.0541 |
5.9% |
0.0052 |
0.6% |
23% |
False |
False |
59,486 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.4% |
0.0048 |
0.5% |
19% |
False |
False |
39,683 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.2% |
0.0048 |
0.5% |
17% |
False |
False |
29,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9343 |
|
2.618 |
0.9272 |
|
1.618 |
0.9229 |
|
1.000 |
0.9202 |
|
0.618 |
0.9185 |
|
HIGH |
0.9159 |
|
0.618 |
0.9142 |
|
0.500 |
0.9137 |
|
0.382 |
0.9132 |
|
LOW |
0.9115 |
|
0.618 |
0.9088 |
|
1.000 |
0.9072 |
|
1.618 |
0.9045 |
|
2.618 |
0.9001 |
|
4.250 |
0.8930 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9142 |
0.9143 |
| PP |
0.9139 |
0.9141 |
| S1 |
0.9137 |
0.9140 |
|