CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9110 |
0.9158 |
0.0048 |
0.5% |
0.9043 |
| High |
0.9180 |
0.9162 |
-0.0019 |
-0.2% |
0.9180 |
| Low |
0.9105 |
0.9099 |
-0.0006 |
-0.1% |
0.9036 |
| Close |
0.9158 |
0.9125 |
-0.0033 |
-0.4% |
0.9125 |
| Range |
0.0076 |
0.0063 |
-0.0013 |
-17.2% |
0.0145 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.6% |
0.0000 |
| Volume |
112,241 |
112,786 |
545 |
0.5% |
524,593 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9316 |
0.9283 |
0.9159 |
|
| R3 |
0.9254 |
0.9221 |
0.9142 |
|
| R2 |
0.9191 |
0.9191 |
0.9136 |
|
| R1 |
0.9158 |
0.9158 |
0.9131 |
0.9143 |
| PP |
0.9129 |
0.9129 |
0.9129 |
0.9121 |
| S1 |
0.9096 |
0.9096 |
0.9119 |
0.9081 |
| S2 |
0.9066 |
0.9066 |
0.9114 |
|
| S3 |
0.9004 |
0.9033 |
0.9108 |
|
| S4 |
0.8941 |
0.8971 |
0.9091 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9547 |
0.9481 |
0.9204 |
|
| R3 |
0.9403 |
0.9336 |
0.9165 |
|
| R2 |
0.9258 |
0.9258 |
0.9151 |
|
| R1 |
0.9192 |
0.9192 |
0.9138 |
0.9225 |
| PP |
0.9114 |
0.9114 |
0.9114 |
0.9130 |
| S1 |
0.9047 |
0.9047 |
0.9112 |
0.9080 |
| S2 |
0.8969 |
0.8969 |
0.9099 |
|
| S3 |
0.8825 |
0.8903 |
0.9085 |
|
| S4 |
0.8680 |
0.8758 |
0.9046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9180 |
0.9036 |
0.0145 |
1.6% |
0.0061 |
0.7% |
62% |
False |
False |
104,918 |
| 10 |
0.9180 |
0.9018 |
0.0162 |
1.8% |
0.0054 |
0.6% |
66% |
False |
False |
102,182 |
| 20 |
0.9232 |
0.9018 |
0.0214 |
2.3% |
0.0050 |
0.5% |
50% |
False |
False |
100,385 |
| 40 |
0.9576 |
0.9018 |
0.0558 |
6.1% |
0.0052 |
0.6% |
19% |
False |
False |
57,357 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.4% |
0.0048 |
0.5% |
16% |
False |
False |
38,263 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.2% |
0.0048 |
0.5% |
14% |
False |
False |
28,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9427 |
|
2.618 |
0.9325 |
|
1.618 |
0.9263 |
|
1.000 |
0.9224 |
|
0.618 |
0.9200 |
|
HIGH |
0.9162 |
|
0.618 |
0.9138 |
|
0.500 |
0.9130 |
|
0.382 |
0.9123 |
|
LOW |
0.9099 |
|
0.618 |
0.9060 |
|
1.000 |
0.9037 |
|
1.618 |
0.8998 |
|
2.618 |
0.8935 |
|
4.250 |
0.8833 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9130 |
0.9140 |
| PP |
0.9129 |
0.9135 |
| S1 |
0.9127 |
0.9130 |
|