CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9086 |
0.9117 |
0.0031 |
0.3% |
0.9123 |
| High |
0.9125 |
0.9132 |
0.0007 |
0.1% |
0.9150 |
| Low |
0.9051 |
0.9102 |
0.0051 |
0.6% |
0.9018 |
| Close |
0.9109 |
0.9113 |
0.0005 |
0.0% |
0.9046 |
| Range |
0.0074 |
0.0030 |
-0.0044 |
-59.5% |
0.0132 |
| ATR |
0.0051 |
0.0049 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
125,499 |
98,352 |
-27,147 |
-21.6% |
395,684 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9205 |
0.9189 |
0.9130 |
|
| R3 |
0.9175 |
0.9159 |
0.9121 |
|
| R2 |
0.9145 |
0.9145 |
0.9119 |
|
| R1 |
0.9129 |
0.9129 |
0.9116 |
0.9122 |
| PP |
0.9115 |
0.9115 |
0.9115 |
0.9112 |
| S1 |
0.9099 |
0.9099 |
0.9110 |
0.9092 |
| S2 |
0.9085 |
0.9085 |
0.9108 |
|
| S3 |
0.9055 |
0.9069 |
0.9105 |
|
| S4 |
0.9025 |
0.9039 |
0.9097 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9466 |
0.9387 |
0.9118 |
|
| R3 |
0.9334 |
0.9256 |
0.9082 |
|
| R2 |
0.9203 |
0.9203 |
0.9070 |
|
| R1 |
0.9124 |
0.9124 |
0.9058 |
0.9098 |
| PP |
0.9071 |
0.9071 |
0.9071 |
0.9058 |
| S1 |
0.8993 |
0.8993 |
0.9033 |
0.8966 |
| S2 |
0.8940 |
0.8940 |
0.9021 |
|
| S3 |
0.8808 |
0.8861 |
0.9009 |
|
| S4 |
0.8677 |
0.8730 |
0.8973 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9132 |
0.9018 |
0.0114 |
1.2% |
0.0050 |
0.5% |
84% |
True |
False |
103,271 |
| 10 |
0.9228 |
0.9018 |
0.0210 |
2.3% |
0.0049 |
0.5% |
45% |
False |
False |
97,114 |
| 20 |
0.9239 |
0.9018 |
0.0221 |
2.4% |
0.0047 |
0.5% |
43% |
False |
False |
98,106 |
| 40 |
0.9589 |
0.9018 |
0.0571 |
6.3% |
0.0051 |
0.6% |
17% |
False |
False |
51,737 |
| 60 |
0.9693 |
0.9018 |
0.0675 |
7.4% |
0.0047 |
0.5% |
14% |
False |
False |
34,513 |
| 80 |
0.9763 |
0.9018 |
0.0745 |
8.2% |
0.0047 |
0.5% |
13% |
False |
False |
25,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9259 |
|
2.618 |
0.9210 |
|
1.618 |
0.9180 |
|
1.000 |
0.9162 |
|
0.618 |
0.9150 |
|
HIGH |
0.9132 |
|
0.618 |
0.9120 |
|
0.500 |
0.9117 |
|
0.382 |
0.9113 |
|
LOW |
0.9102 |
|
0.618 |
0.9083 |
|
1.000 |
0.9072 |
|
1.618 |
0.9053 |
|
2.618 |
0.9023 |
|
4.250 |
0.8974 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9117 |
0.9103 |
| PP |
0.9115 |
0.9093 |
| S1 |
0.9114 |
0.9084 |
|