CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 0.9375 0.9382 0.0007 0.1% 0.9489
High 0.9383 0.9382 -0.0001 0.0% 0.9541
Low 0.9360 0.9343 -0.0017 -0.2% 0.9384
Close 0.9377 0.9358 -0.0019 -0.2% 0.9389
Range 0.0023 0.0039 0.0016 69.6% 0.0157
ATR 0.0048 0.0048 -0.0001 -1.4% 0.0000
Volume 1,992 3,378 1,386 69.6% 5,420
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9478 0.9457 0.9379
R3 0.9439 0.9418 0.9369
R2 0.9400 0.9400 0.9365
R1 0.9379 0.9379 0.9362 0.9370
PP 0.9361 0.9361 0.9361 0.9357
S1 0.9340 0.9340 0.9354 0.9331
S2 0.9322 0.9322 0.9351
S3 0.9283 0.9301 0.9347
S4 0.9244 0.9262 0.9337
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9907 0.9804 0.9475
R3 0.9751 0.9648 0.9432
R2 0.9594 0.9594 0.9417
R1 0.9491 0.9491 0.9403 0.9465
PP 0.9438 0.9438 0.9438 0.9424
S1 0.9335 0.9335 0.9374 0.9308
S2 0.9281 0.9281 0.9360
S3 0.9125 0.9178 0.9345
S4 0.8968 0.9022 0.9302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9458 0.9343 0.0115 1.2% 0.0046 0.5% 13% False True 2,182
10 0.9541 0.9343 0.0198 2.1% 0.0050 0.5% 8% False True 1,355
20 0.9589 0.9343 0.0246 2.6% 0.0048 0.5% 6% False True 757
40 0.9763 0.9343 0.0420 4.5% 0.0047 0.5% 4% False True 399
60 0.9763 0.9343 0.0420 4.5% 0.0044 0.5% 4% False True 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9548
2.618 0.9484
1.618 0.9445
1.000 0.9421
0.618 0.9406
HIGH 0.9382
0.618 0.9367
0.500 0.9363
0.382 0.9358
LOW 0.9343
0.618 0.9319
1.000 0.9304
1.618 0.9280
2.618 0.9241
4.250 0.9177
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 0.9363 0.9377
PP 0.9361 0.9371
S1 0.9360 0.9364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.