CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 0.9393 0.9375 -0.0018 -0.2% 0.9489
High 0.9412 0.9383 -0.0029 -0.3% 0.9541
Low 0.9366 0.9360 -0.0006 -0.1% 0.9384
Close 0.9374 0.9377 0.0004 0.0% 0.9389
Range 0.0046 0.0023 -0.0023 -49.5% 0.0157
ATR 0.0050 0.0048 -0.0002 -3.9% 0.0000
Volume 2,111 1,992 -119 -5.6% 5,420
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9442 0.9433 0.9390
R3 0.9419 0.9410 0.9383
R2 0.9396 0.9396 0.9381
R1 0.9387 0.9387 0.9379 0.9392
PP 0.9373 0.9373 0.9373 0.9376
S1 0.9364 0.9364 0.9375 0.9369
S2 0.9350 0.9350 0.9373
S3 0.9327 0.9341 0.9371
S4 0.9304 0.9318 0.9364
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9907 0.9804 0.9475
R3 0.9751 0.9648 0.9432
R2 0.9594 0.9594 0.9417
R1 0.9491 0.9491 0.9403 0.9465
PP 0.9438 0.9438 0.9438 0.9424
S1 0.9335 0.9335 0.9374 0.9308
S2 0.9281 0.9281 0.9360
S3 0.9125 0.9178 0.9345
S4 0.8968 0.9022 0.9302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9516 0.9360 0.0156 1.7% 0.0054 0.6% 11% False True 1,791
10 0.9541 0.9360 0.0181 1.9% 0.0050 0.5% 9% False True 1,041
20 0.9589 0.9360 0.0229 2.4% 0.0048 0.5% 7% False True 591
40 0.9763 0.9360 0.0403 4.3% 0.0047 0.5% 4% False True 315
60 0.9763 0.9360 0.0403 4.3% 0.0044 0.5% 4% False True 216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9481
2.618 0.9443
1.618 0.9420
1.000 0.9406
0.618 0.9397
HIGH 0.9383
0.618 0.9374
0.500 0.9372
0.382 0.9369
LOW 0.9360
0.618 0.9346
1.000 0.9337
1.618 0.9323
2.618 0.9300
4.250 0.9262
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 0.9375 0.9409
PP 0.9373 0.9398
S1 0.9372 0.9388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.