CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 0.9535 0.9515 -0.0019 -0.2% 0.9531
High 0.9541 0.9516 -0.0025 -0.3% 0.9540
Low 0.9496 0.9436 -0.0060 -0.6% 0.9426
Close 0.9505 0.9450 -0.0056 -0.6% 0.9490
Range 0.0045 0.0081 0.0036 78.9% 0.0114
ATR 0.0046 0.0049 0.0002 5.3% 0.0000
Volume 274 1,424 1,150 419.7% 1,259
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9709 0.9660 0.9494
R3 0.9628 0.9579 0.9472
R2 0.9548 0.9548 0.9464
R1 0.9499 0.9499 0.9457 0.9483
PP 0.9467 0.9467 0.9467 0.9459
S1 0.9418 0.9418 0.9442 0.9402
S2 0.9387 0.9387 0.9435
S3 0.9306 0.9338 0.9427
S4 0.9226 0.9257 0.9405
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9827 0.9772 0.9552
R3 0.9713 0.9658 0.9521
R2 0.9599 0.9599 0.9510
R1 0.9544 0.9544 0.9500 0.9515
PP 0.9485 0.9485 0.9485 0.9470
S1 0.9430 0.9430 0.9479 0.9401
S2 0.9371 0.9371 0.9469
S3 0.9257 0.9316 0.9458
S4 0.9143 0.9202 0.9427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9541 0.9436 0.0105 1.1% 0.0055 0.6% 13% False True 528
10 0.9589 0.9426 0.0164 1.7% 0.0051 0.5% 15% False False 353
20 0.9669 0.9426 0.0243 2.6% 0.0048 0.5% 10% False False 229
40 0.9763 0.9426 0.0338 3.6% 0.0046 0.5% 7% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9858
2.618 0.9727
1.618 0.9646
1.000 0.9597
0.618 0.9566
HIGH 0.9516
0.618 0.9485
0.500 0.9476
0.382 0.9466
LOW 0.9436
0.618 0.9386
1.000 0.9355
1.618 0.9305
2.618 0.9225
4.250 0.9093
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 0.9476 0.9488
PP 0.9467 0.9475
S1 0.9458 0.9462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.