CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 0.9472 0.9489 0.0017 0.2% 0.9531
High 0.9512 0.9535 0.0023 0.2% 0.9540
Low 0.9468 0.9458 -0.0010 -0.1% 0.9426
Close 0.9490 0.9533 0.0043 0.5% 0.9490
Range 0.0044 0.0077 0.0033 73.0% 0.0114
ATR 0.0044 0.0046 0.0002 5.3% 0.0000
Volume 491 290 -201 -40.9% 1,259
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9740 0.9713 0.9575
R3 0.9663 0.9636 0.9554
R2 0.9586 0.9586 0.9547
R1 0.9559 0.9559 0.9540 0.9572
PP 0.9508 0.9508 0.9508 0.9515
S1 0.9482 0.9482 0.9525 0.9495
S2 0.9431 0.9431 0.9518
S3 0.9354 0.9405 0.9511
S4 0.9277 0.9328 0.9490
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9827 0.9772 0.9552
R3 0.9713 0.9658 0.9521
R2 0.9599 0.9599 0.9510
R1 0.9544 0.9544 0.9500 0.9515
PP 0.9485 0.9485 0.9485 0.9470
S1 0.9430 0.9430 0.9479 0.9401
S2 0.9371 0.9371 0.9469
S3 0.9257 0.9316 0.9458
S4 0.9143 0.9202 0.9427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9540 0.9426 0.0114 1.2% 0.0058 0.6% 94% False False 309
10 0.9589 0.9426 0.0164 1.7% 0.0050 0.5% 65% False False 203
20 0.9672 0.9426 0.0246 2.6% 0.0044 0.5% 43% False False 147
40 0.9763 0.9426 0.0338 3.5% 0.0045 0.5% 32% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9862
2.618 0.9737
1.618 0.9660
1.000 0.9612
0.618 0.9583
HIGH 0.9535
0.618 0.9506
0.500 0.9496
0.382 0.9487
LOW 0.9458
0.618 0.9410
1.000 0.9381
1.618 0.9333
2.618 0.9256
4.250 0.9131
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 0.9520 0.9519
PP 0.9508 0.9506
S1 0.9496 0.9493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.