CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 0.9559 0.9531 -0.0028 -0.3% 0.9489
High 0.9559 0.9540 -0.0019 -0.2% 0.9589
Low 0.9520 0.9440 -0.0080 -0.8% 0.9476
Close 0.9537 0.9454 -0.0083 -0.9% 0.9537
Range 0.0039 0.0100 0.0061 155.1% 0.0113
ATR 0.0042 0.0046 0.0004 9.9% 0.0000
Volume 83 366 283 341.0% 490
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9776 0.9715 0.9509
R3 0.9677 0.9615 0.9481
R2 0.9577 0.9577 0.9472
R1 0.9516 0.9516 0.9463 0.9497
PP 0.9478 0.9478 0.9478 0.9468
S1 0.9416 0.9416 0.9445 0.9397
S2 0.9378 0.9378 0.9436
S3 0.9279 0.9317 0.9427
S4 0.9179 0.9217 0.9399
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9873 0.9818 0.9599
R3 0.9760 0.9705 0.9568
R2 0.9647 0.9647 0.9558
R1 0.9592 0.9592 0.9547 0.9620
PP 0.9534 0.9534 0.9534 0.9548
S1 0.9479 0.9479 0.9527 0.9506
S2 0.9421 0.9421 0.9516
S3 0.9308 0.9366 0.9506
S4 0.9195 0.9253 0.9475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9589 0.9440 0.0149 1.6% 0.0054 0.6% 9% False True 145
10 0.9589 0.9440 0.0149 1.6% 0.0045 0.5% 9% False True 142
20 0.9693 0.9440 0.0253 2.7% 0.0042 0.4% 6% False True 95
40 0.9763 0.9440 0.0323 3.4% 0.0044 0.5% 4% False True 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.9962
2.618 0.9800
1.618 0.9700
1.000 0.9639
0.618 0.9601
HIGH 0.9540
0.618 0.9501
0.500 0.9490
0.382 0.9478
LOW 0.9440
0.618 0.9379
1.000 0.9341
1.618 0.9279
2.618 0.9180
4.250 0.9017
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 0.9490 0.9508
PP 0.9478 0.9490
S1 0.9466 0.9472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.