CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 0.9535 0.9484 -0.0052 -0.5% 0.9566 High 0.9538 0.9505 -0.0033 -0.3% 0.9572 Low 0.9485 0.9468 -0.0018 -0.2% 0.9468 Close 0.9489 0.9496 0.0007 0.1% 0.9496 Range 0.0053 0.0038 -0.0016 -29.2% 0.0105 ATR 0.0042 0.0042 0.0000 -0.7% 0.0000 Volume 147 344 197 134.0% 612
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9602 0.9587 0.9517 R3 0.9565 0.9549 0.9506 R2 0.9527 0.9527 0.9503 R1 0.9512 0.9512 0.9499 0.9519 PP 0.9490 0.9490 0.9490 0.9493 S1 0.9474 0.9474 0.9493 0.9482 S2 0.9452 0.9452 0.9489 S3 0.9415 0.9437 0.9486 S4 0.9377 0.9399 0.9475	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9825 0.9765 0.9553 R3 0.9721 0.9661 0.9525 R2 0.9616 0.9616 0.9515 R1 0.9556 0.9556 0.9506 0.9534 PP 0.9512 0.9512 0.9512 0.9501 S1 0.9452 0.9452 0.9486 0.9430 S2 0.9407 0.9407 0.9477 S3 0.9303 0.9347 0.9467 S4 0.9198 0.9243 0.9439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9572 0.9468 0.0105 1.1% 0.0035 0.4% 27% False True 122 10 0.9672 0.9468 0.0204 2.1% 0.0038 0.4% 14% False True 91 20 0.9693 0.9468 0.0225 2.4% 0.0039 0.4% 13% False True 61 40 0.9763 0.9468 0.0296 3.1% 0.0042 0.4% 10% False True 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9664 2.618 0.9603 1.618 0.9566 1.000 0.9543 0.618 0.9528 HIGH 0.9505 0.618 0.9491 0.500 0.9486 0.382 0.9482 LOW 0.9468 0.618 0.9444 1.000 0.9430 1.618 0.9407 2.618 0.9369 4.250 0.9308
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 0.9493 0.9505 PP 0.9490 0.9502 S1 0.9486 0.9499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.