CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 0.9582 0.9566 -0.0016 -0.2% 0.9647 High 0.9609 0.9572 -0.0037 -0.4% 0.9672 Low 0.9544 0.9534 -0.0010 -0.1% 0.9544 Close 0.9561 0.9542 -0.0019 -0.2% 0.9561 Range 0.0065 0.0038 -0.0027 -41.5% 0.0128 ATR 0.0044 0.0044 0.0000 -1.0% 0.0000 Volume 126 47 -79 -62.7% 306
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9663 0.9641 0.9563 R3 0.9625 0.9603 0.9552 R2 0.9587 0.9587 0.9549 R1 0.9565 0.9565 0.9545 0.9557 PP 0.9549 0.9549 0.9549 0.9546 S1 0.9527 0.9527 0.9539 0.9519 S2 0.9511 0.9511 0.9535 S3 0.9473 0.9489 0.9532 S4 0.9435 0.9451 0.9521	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9976 0.9897 0.9631 R3 0.9848 0.9769 0.9596 R2 0.9720 0.9720 0.9584 R1 0.9641 0.9641 0.9573 0.9616 PP 0.9592 0.9592 0.9592 0.9580 S1 0.9513 0.9513 0.9549 0.9488 S2 0.9464 0.9464 0.9538 S3 0.9336 0.9385 0.9526 S4 0.9208 0.9257 0.9491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9672 0.9534 0.0138 1.4% 0.0044 0.5% 6% False True 62 10 0.9693 0.9534 0.0159 1.7% 0.0039 0.4% 5% False True 49 20 0.9763 0.9534 0.0229 2.4% 0.0046 0.5% 3% False True 40 40 0.9763 0.9534 0.0229 2.4% 0.0042 0.4% 3% False True 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9734 2.618 0.9671 1.618 0.9633 1.000 0.9610 0.618 0.9595 HIGH 0.9572 0.618 0.9557 0.500 0.9553 0.382 0.9549 LOW 0.9534 0.618 0.9511 1.000 0.9496 1.618 0.9473 2.618 0.9435 4.250 0.9373
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 0.9553 0.9578 PP 0.9549 0.9566 S1 0.9546 0.9554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.