CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 0.9617 0.9582 -0.0036 -0.4% 0.9647
High 0.9622 0.9609 -0.0014 -0.1% 0.9672
Low 0.9587 0.9544 -0.0044 -0.5% 0.9544
Close 0.9608 0.9561 -0.0047 -0.5% 0.9561
Range 0.0035 0.0065 0.0030 88.4% 0.0128
ATR 0.0043 0.0044 0.0002 3.7% 0.0000
Volume 55 126 71 129.1% 306
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9766 0.9729 0.9597
R3 0.9701 0.9664 0.9579
R2 0.9636 0.9636 0.9573
R1 0.9599 0.9599 0.9567 0.9585
PP 0.9571 0.9571 0.9571 0.9564
S1 0.9534 0.9534 0.9555 0.9520
S2 0.9506 0.9506 0.9549
S3 0.9441 0.9469 0.9543
S4 0.9376 0.9404 0.9525
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9976 0.9897 0.9631
R3 0.9848 0.9769 0.9596
R2 0.9720 0.9720 0.9584
R1 0.9641 0.9641 0.9573 0.9616
PP 0.9592 0.9592 0.9592 0.9580
S1 0.9513 0.9513 0.9549 0.9488
S2 0.9464 0.9464 0.9538
S3 0.9336 0.9385 0.9526
S4 0.9208 0.9257 0.9491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9672 0.9544 0.0128 1.3% 0.0041 0.4% 14% False True 61
10 0.9693 0.9544 0.0149 1.6% 0.0038 0.4% 12% False True 46
20 0.9763 0.9544 0.0220 2.3% 0.0046 0.5% 8% False True 38
40 0.9763 0.9544 0.0220 2.3% 0.0042 0.4% 8% False True 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.9885
2.618 0.9779
1.618 0.9714
1.000 0.9674
0.618 0.9649
HIGH 0.9609
0.618 0.9584
0.500 0.9576
0.382 0.9568
LOW 0.9544
0.618 0.9503
1.000 0.9479
1.618 0.9438
2.618 0.9373
4.250 0.9267
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 0.9576 0.9606
PP 0.9571 0.9591
S1 0.9566 0.9576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.